ZoRobotics Historical Data

ZORO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00511
-0.34%
$ 327,257 $ 17,740
Dec 12, 4 PM $ 0.00532
+3.86%
$ 340,169 $ 17,436
Dec 12, 8 AM $ 0.0052
-1.72%
$ 332,855 $ 17,035
Dec 12, 7 AM $ 0.00563
+7.07%
$ 360,287 $ 16,532
Dec 12, 3 AM $ 0.00522
+0.15%
$ 333,821 $ 16,383
Dec 12, 2 AM $ 0.00522
+0.00%
$ 334,088 $ 16,322
Dec 12, 1 AM $ 0.00517
+0.00%
$ 331,072 $ 16,239
Dec 12, 12 AM $ 0.00519
-0.30%
$ 333,410 $ 16,323
Dec 11, 11 PM $ 0.00522
-0.09%
$ 333,805 $ 16,268
Dec 11, 10 PM $ 0.00525
-0.23%
$ 335,695 $ 15,852
Dec 11, 9 PM $ 0.00525
+0.66%
$ 335,749 $ 15,635
Dec 11, 7 PM $ 0.00521
+0.00%
$ 333,381 $ 15,413
Dec 11, 6 PM $ 0.00518
-1.00%
$ 331,407 $ 15,358
Dec 11, 2 PM $ 0.00511
-0.06%
$ 327,061 $ 15,116
Dec 11, 1 PM $ 0.00471
-9.48%
$ 301,629 $ 15,039
Dec 10, 8 PM $ 0.00528
-0.11%
$ 338,228 $ 14,407
Dec 10, 12 PM $ 0.0052
+0.12%
$ 332,776 $ 14,259
Dec 10, 11 AM $ 0.00522
+0.54%
$ 334,096 $ 14,091
Dec 10, 10 AM $ 0.00524
+0.39%
$ 335,177 $ 13,595
Dec 10, 9 AM $ 0.00525
+0.46%
$ 335,996 $ 13,430
Dec 10, 8 AM $ 0.00519
-0.71%
$ 332,007 $ 12,827
Dec 10, 7 AM $ 0.00525
+0.57%
$ 336,047 $ 12,469
Dec 10, 6 AM $ 0.00525
-0.01%
$ 336,072 $ 12,187
Dec 10, 4 AM $ 0.00525
+0.08%
$ 335,733 $ 11,972
Dec 10, 3 AM $ 0.00523
+0.20%
$ 335,024 $ 11,825
Dec 10, 2 AM $ 0.00525
+0.18%
$ 335,683 $ 11,815
Dec 9, 9 PM $ 0.00526
+0.13%
$ 336,718 $ 11,300
Dec 9, 8 PM $ 0.00523
-1.15%
$ 334,864 $ 11,126
Dec 9, 7 PM $ 0.00526
-0.70%
$ 336,850 $ 10,791
Dec 9, 6 PM $ 0.00529
-0.18%
$ 338,597 $ 10,172
Dec 9, 5 PM $ 0.00529
-0.84%
$ 338,323 $ 10,110
Dec 9, 4 PM $ 0.00535
+0.58%
$ 342,452 $ 9,847
Dec 9, 3 PM $ 0.00527
+0.49%
$ 337,161 $ 9,810
Dec 9, 2 PM $ 0.00524
-0.37%
$ 335,048 $ 9,790
Dec 9, 1 PM $ 0.00526
-0.04%
$ 336,747 $ 9,743
Dec 9, 12 PM $ 0.00522
-0.27%
$ 334,254 $ 9,698
Dec 9, 11 AM $ 0.00522
+0.05%
$ 334,051 $ 9,537
Dec 9, 10 AM $ 0.00523
-0.18%
$ 334,513 $ 9,462
Dec 9, 9 AM $ 0.00527
+0.57%
$ 337,501 $ 8,787
Dec 9, 8 AM $ 0.00524
+0.03%
$ 335,662 $ 8,528
Dec 9, 7 AM $ 0.00524
+0.00%
$ 335,199 $ 8,474
Dec 9, 4 AM $ 0.00554
+5.91%
$ 354,827 $ 8,127
Dec 9, 3 AM $ 0.00521
-0.08%
$ 333,409 $ 7,985
Dec 9, 2 AM $ 0.00522
+0.00%
$ 333,839 $ 7,968
Dec 9, 1 AM $ 0.00523
-0.61%
$ 334,653 $ 7,963
Dec 8, 10 PM $ 0.0053
-0.37%
$ 339,313 $ 7,945
Dec 8, 8 PM $ 0.00529
+0.00%
$ 338,274 $ 7,913
Dec 8, 7 PM $ 0.00528
+0.00%
$ 338,027 $ 7,900
Dec 8, 6 PM $ 0.0053
+0.19%
$ 338,888 $ 7,907
Dec 8, 5 PM $ 0.00528
+0.02%
$ 337,795 $ 7,870