ZoRobotics Historical Data

ZORO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00529
-4.53%
$ 338,313 $ 7,874
Dec 8, 3 PM $ 0.00536
+0.00%
$ 342,845 $ 7,591
Dec 8, 2 PM $ 0.00537
+0.03%
$ 343,844 $ 7,586
Dec 8, 1 PM $ 0.00539
-0.06%
$ 345,046 $ 7,538
Dec 8, 11 AM $ 0.0054
+0.00%
$ 345,459 $ 7,506
Dec 8, 9 AM $ 0.00539
+0.37%
$ 345,276 $ 7,477
Dec 8, 8 AM $ 0.00536
-0.20%
$ 343,236 $ 7,454
Dec 8, 7 AM $ 0.00536
+0.05%
$ 343,284 $ 7,441
Dec 8, 6 AM $ 0.00537
+0.00%
$ 343,632 $ 7,365
Dec 8, 5 AM $ 0.00538
+0.00%
$ 344,061 $ 7,355
Dec 8, 3 AM $ 0.00537
+0.00%
$ 343,505 $ 7,326
Dec 8, 2 AM $ 0.00536
+0.09%
$ 343,051 $ 7,308
Dec 8, 1 AM $ 0.00536
+1.19%
$ 343,199 $ 7,306
Dec 8, 12 AM $ 0.00529
-0.16%
$ 338,555 $ 7,161
Dec 7, 10 PM $ 0.00523
-1.13%
$ 334,992 $ 7,101
Dec 7, 9 PM $ 0.00533
-0.80%
$ 340,906 $ 7,059
Dec 7, 8 PM $ 0.00536
+0.31%
$ 343,048 $ 7,017
Dec 7, 6 PM $ 0.00536
+0.55%
$ 343,098 $ 6,983
Dec 7, 5 PM $ 0.0053
+0.61%
$ 338,891 $ 6,946
Dec 7, 4 PM $ 0.00523
+0.07%
$ 335,038 $ 6,812
Dec 7, 3 PM $ 0.00522
+0.69%
$ 333,954 $ 6,747
Dec 7, 2 PM $ 0.00517
-0.65%
$ 331,012 $ 6,592
Dec 7, 1 PM $ 0.00524
-0.13%
$ 335,432 $ 6,544
Dec 7, 12 PM $ 0.00524
+0.00%
$ 335,408 $ 6,486
Dec 7, 10 AM $ 0.00521
-0.14%
$ 333,589 $ 6,469
Dec 7, 9 AM $ 0.00522
-0.37%
$ 334,296 $ 6,459
Dec 7, 8 AM $ 0.00523
-0.41%
$ 335,004 $ 6,417
Dec 7, 7 AM $ 0.00526
-1.09%
$ 336,902 $ 6,360
Dec 7, 6 AM $ 0.00532
+0.00%
$ 340,400 $ 6,274
Dec 7, 5 AM $ 0.0053
-0.18%
$ 339,190 $ 6,253
Dec 7, 4 AM $ 0.00532
+0.00%
$ 340,562 $ 6,131
Dec 7, 3 AM $ 0.00525
-1.04%
$ 335,864 $ 6,084
Dec 7, 2 AM $ 0.0053
+0.00%
$ 339,200 $ 6,011
Dec 7, 1 AM $ 0.00529
+0.02%
$ 338,756 $ 6,003
Dec 7, 12 AM $ 0.0053
+0.49%
$ 338,883 $ 5,961
Dec 6, 10 PM $ 0.00529
+0.00%
$ 338,346 $ 5,919
Dec 6, 8 PM $ 0.00534
+0.00%
$ 341,832 $ 5,888
Dec 6, 7 PM $ 0.00531
-0.13%
$ 339,633 $ 5,854
Dec 6, 6 PM $ 0.00533
+0.81%
$ 340,986 $ 5,782
Dec 6, 4 PM $ 0.00529
-0.86%
$ 338,654 $ 5,704
Dec 6, 3 PM $ 0.00533
+0.12%
$ 340,886 $ 5,667
Dec 6, 2 PM $ 0.00532
+0.00%
$ 340,216 $ 5,587
Dec 6, 1 PM $ 0.00534
+1.28%
$ 341,731 $ 5,570
Dec 6, 12 PM $ 0.00532
+0.00%
$ 340,540 $ 4,922
Dec 6, 11 AM $ 0.00531
+0.00%
$ 339,731 $ 4,913
Dec 6, 9 AM $ 0.00529
-0.10%
$ 338,739 $ 4,899
Dec 6, 8 AM $ 0.00526
-2.54%
$ 336,599 $ 4,867
Dec 6, 6 AM $ 0.00536
-3.22%
$ 342,993 $ 4,029
Dec 6, 5 AM $ 0.00533
+0.00%
$ 341,231 $ 3,271
Dec 6, 3 AM $ 0.00528
+0.00%
$ 338,110 $ 3,234