ZoRobotics Historical Data

ZORO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00529
-0.24%
$ 338,548 $ 3,230
Dec 6, 1 AM $ 0.00525
-1.11%
$ 336,058 $ 3,190
Dec 6, 12 AM $ 0.0053
+0.05%
$ 339,070 $ 3,127
Dec 5, 11 PM $ 0.00528
-0.10%
$ 338,048 $ 3,047
Dec 5, 10 PM $ 0.00524
-2.79%
$ 335,493 $ 2,999
Dec 5, 4 PM $ 0.00546
+0.00%
$ 349,592 $ 1,493
Dec 5, 3 PM $ 0.0055
+0.09%
$ 351,892 $ 1,450
Dec 5, 2 PM $ 0.0055
-0.26%
$ 352,283 $ 1,351
Dec 5, 1 PM $ 0.00554
+2.19%
$ 354,841 $ 1,280
Dec 5, 11 AM $ 0.00568
+0.00%
$ 363,212 $ 1,033
Dec 5, 12 AM $ 0.00583
+0.26%
$ 373,384 $ 5,375
Dec 4, 11 PM $ 0.00584
-0.16%
$ 373,830 $ 5,356
Dec 4, 10 PM $ 0.00582
+0.00%
$ 372,754 $ 5,334
Dec 4, 9 PM $ 0.00582
+0.00%
$ 372,202 $ 5,319
Dec 4, 7 PM $ 0.00589
+0.00%
$ 376,942 $ 5,280
Dec 4, 6 PM $ 0.00598
-1.26%
$ 382,779 $ 5,255
Dec 4, 5 PM $ 0.00606
+0.00%
$ 388,149 $ 4,884
Dec 4, 4 PM $ 0.00608
-0.06%
$ 388,953 $ 4,872
Dec 4, 3 PM $ 0.00606
+0.52%
$ 388,029 $ 4,820
Dec 4, 2 PM $ 0.00608
+0.00%
$ 389,196 $ 4,719
Dec 4, 12 PM $ 0.00609
+0.00%
$ 389,814 $ 4,701
Dec 4, 11 AM $ 0.00611
-0.24%
$ 390,741 $ 4,694
Dec 4, 10 AM $ 0.00613
+0.09%
$ 392,207 $ 4,683
Dec 4, 9 AM $ 0.00611
+0.23%
$ 391,331 $ 4,618
Dec 4, 8 AM $ 0.00609
-0.35%
$ 389,604 $ 4,545
Dec 4, 7 AM $ 0.0061
+0.27%
$ 390,363 $ 4,530
Dec 4, 5 AM $ 0.00611
-1.41%
$ 391,160 $ 4,474
Dec 4, 2 AM $ 0.00617
+0.07%
$ 394,941 $ 4,320
Dec 4, 1 AM $ 0.00615
+0.00%
$ 393,562 $ 4,310
Dec 4, 12 AM $ 0.00618
-1.03%
$ 395,278 $ 4,296
Dec 3, 10 PM $ 0.00617
+0.19%
$ 395,150 $ 4,219
Dec 3, 9 PM $ 0.00615
+0.23%
$ 393,381 $ 4,184
Dec 3, 8 PM $ 0.00615
-0.16%
$ 393,594 $ 4,167
Dec 3, 7 PM $ 0.00615
+0.38%
$ 393,443 $ 4,151
Dec 3, 6 PM $ 0.00615
+0.32%
$ 393,521 $ 4,096
Dec 3, 5 PM $ 0.00613
-2.13%
$ 392,306 $ 4,022
Dec 3, 4 PM $ 0.00627
-0.54%
$ 401,008 $ 3,876
Dec 3, 3 PM $ 0.00631
-0.32%
$ 403,661 $ 3,753
Dec 3, 2 PM $ 0.00632
-0.11%
$ 404,477 $ 3,595
Dec 3, 1 PM $ 0.0063
-0.32%
$ 403,432 $ 3,364
Dec 3, 12 PM $ 0.00635
+0.23%
$ 406,245 $ 3,178
Dec 3, 11 AM $ 0.0063
-0.96%
$ 403,319 $ 3,108
Dec 3, 10 AM $ 0.00636
+0.32%
$ 406,767 $ 3,065
Dec 3, 9 AM $ 0.00632
-0.09%
$ 404,640 $ 2,931
Dec 3, 8 AM $ 0.00631
-0.76%
$ 403,972 $ 2,890
Dec 3, 7 AM $ 0.00638
-0.06%
$ 408,210 $ 2,795
Dec 3, 6 AM $ 0.00637
+0.17%
$ 407,838 $ 2,747
Dec 3, 5 AM $ 0.00635
+0.08%
$ 406,223 $ 2,705
Dec 3, 4 AM $ 0.00632
+0.09%
$ 404,719 $ 2,646
Dec 3, 2 AM $ 0.00629
+0.57%
$ 405,281 $ 2,576