ZoRobotics Historical Data

ZORO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00628
+0.49%
$ 401,661 $ 2,490
Dec 3, 12 AM $ 0.00624
-0.11%
$ 399,148 $ 2,455
Dec 2, 11 PM $ 0.00625
-0.20%
$ 400,262 $ 2,437
Dec 2, 10 PM $ 0.00626
+1.32%
$ 400,514 $ 2,384
Dec 2, 9 PM $ 0.00619
+0.45%
$ 396,308 $ 2,066
Dec 2, 8 PM $ 0.00615
-0.79%
$ 393,769 $ 2,030
Dec 2, 6 PM $ 0.00621
-3.06%
$ 397,317 $ 1,938
Dec 2, 5 PM $ 0.00623
+0.45%
$ 398,850 $ 1,556
Dec 2, 4 PM $ 0.00618
+1.02%
$ 395,838 $ 1,527
Dec 2, 3 PM $ 0.00611
+0.90%
$ 391,279 $ 1,384
Dec 2, 2 PM $ 0.00603
+1.34%
$ 385,917 $ 1,315
Dec 2, 1 PM $ 0.00595
+0.01%
$ 380,540 $ 1,216
Dec 2, 12 PM $ 0.00596
-0.31%
$ 381,232 $ 1,130
Dec 2, 11 AM $ 0.00596
+0.51%
$ 381,323 $ 1,115
Dec 2, 10 AM $ 0.0059
-0.10%
$ 377,824 $ 1,031
Dec 2, 9 AM $ 0.00594
+0.54%
$ 380,060 $ 1,007
Dec 2, 8 AM $ 0.00591
-0.13%
$ 378,492 $ 973
Dec 2, 7 AM $ 0.00597
+0.73%
$ 381,995 $ 937
Dec 2, 6 AM $ 0.00591
-0.38%
$ 378,184 $ 891
Dec 2, 3 AM $ 0.00591
+0.42%
$ 377,938 $ 854
Dec 2, 1 AM $ 0.00593
+0.29%
$ 379,518 $ 810
Dec 2, 12 AM $ 0.00591
+0.18%
$ 377,996 $ 792
Dec 1, 11 PM $ 0.00591
+0.12%
$ 377,962 $ 762
Dec 1, 10 PM $ 0.00588
+0.96%
$ 376,592 $ 747
Dec 1, 9 PM $ 0.00582
+0.68%
$ 372,224 $ 692
Dec 1, 8 PM $ 0.00577
+0.00%
$ 369,467 $ 666
Dec 1, 6 PM $ 0.00584
+0.00%
$ 373,498 $ 658
Dec 1, 3 PM $ 0.00599
-0.32%
$ 383,271 $ 599
Dec 1, 7 AM $ 0.00592
-5.51%
$ 379,153 $ 253
Dec 1, 3 AM $ 0.00605
+0.00%
$ 387,443 $ 9,855
Dec 1, 12 AM $ 0.00611
-1.41%
$ 390,914 $ 9,799
Nov 30, 11 PM $ 0.00621
+0.00%
$ 397,278 $ 9,713
Nov 30, 10 PM $ 0.00622
+0.04%
$ 397,932 $ 9,705
Nov 30, 9 PM $ 0.00621
-0.21%
$ 397,278 $ 9,678
Nov 30, 8 PM $ 0.00625
-1.50%
$ 400,055 $ 9,646
Nov 30, 7 PM $ 0.00636
-0.23%
$ 407,198 $ 9,584
Nov 30, 6 PM $ 0.00636
+0.47%
$ 407,089 $ 9,572
Nov 30, 5 PM $ 0.00631
-1.15%
$ 403,988 $ 9,514
Nov 30, 2 PM $ 0.00637
-0.53%
$ 407,906 $ 9,412
Nov 30, 1 PM $ 0.0064
+0.52%
$ 409,361 $ 9,400
Nov 30, 12 PM $ 0.00631
-0.20%
$ 404,047 $ 8,936
Nov 30, 11 AM $ 0.00634
-2.84%
$ 405,608 $ 8,840
Nov 30, 10 AM $ 0.00656
+0.00%
$ 419,722 $ 8,737
Nov 30, 9 AM $ 0.00655
+0.29%
$ 418,963 $ 8,700
Nov 30, 8 AM $ 0.00648
-0.65%
$ 414,760 $ 8,560
Nov 30, 7 AM $ 0.00654
+1.60%
$ 418,508 $ 8,395
Nov 30, 6 AM $ 0.00645
-0.72%
$ 412,720 $ 8,141
Nov 30, 5 AM $ 0.00647
-0.59%
$ 414,086 $ 8,049
Nov 30, 3 AM $ 0.00657
-0.05%
$ 420,702 $ 6,656
Nov 30, 2 AM $ 0.00659
-0.16%
$ 421,450 $ 6,625