Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0489
+0.02%
$ 59.37 million $ 172.69 million
Yesterday $ 0.0525
+19.18%
$ 63.69 million $ 146.94 million
Aug 3, 2026 $ 0.0441
-1.86%
$ 53.45 million $ 47.24 million
Aug 2, 2026 $ 0.0449
-11.91%
$ 54.46 million $ 51.12 million
Aug 1, 2026 $ 0.051
-12.53%
$ 61.79 million $ 71.16 million
Jul 31, 2026 $ 0.0583
-8.57%
$ 70.67 million $ 119.08 million
Jul 30, 2026 $ 0.0637
-62.93%
$ 75.8 million $ 275.27 million
Jul 29, 2026 $ 0.172
-21.94%
$ 208.9 million $ 187.63 million
Jul 28, 2026 $ 0.22
-35.10%
$ 267.68 million $ 314.51 million
Jul 27, 2026 $ 0.339
-10.61%
$ 411.51 million $ 331.8 million
Jul 26, 2026 $ 0.38
+9.66%
$ 456.14 million $ 114.11 million
Jul 25, 2026 $ 0.346
+15.16%
$ 421.9 million $ 134.48 million
Jul 24, 2026 $ 0.301
+9.89%
$ 366.04 million $ 180.85 million
Jul 23, 2026 $ 0.274
+18.63%
$ 333.13 million $ 151.13 million
Jul 22, 2026 $ 0.231
+27.24%
$ 278.58 million $ 257.96 million
Jul 21, 2026 $ 0.181
-32.16%
$ 222.21 million $ 244.82 million
Jul 20, 2026 $ 0.267
+19.27%
$ 323.1 million $ 195.64 million
Jul 19, 2026 $ 0.224
+101.93%
$ 270.33 million $ 295.09 million
Jul 18, 2026 $ 0.111
+58.12%
$ 134.79 million $ 85.49 million
Jul 17, 2026 $ 0.0702
+14.84%
$ 84.5 million $ 62.92 million
Jul 16, 2026 $ 0.0611
+20.22%
$ 73.92 million $ 26.27 million
Jul 15, 2026 $ 0.0508
+16.14%
$ 62.19 million $ 13.82 million
Jul 14, 2026 $ 0.0438
+3.70%
$ 53.05 million $ 5.28 million
Jul 13, 2026 $ 0.0422
+3.54%
$ 51.15 million $ 5.32 million
Jul 12, 2026 $ 0.0408
-1.09%
$ 49.44 million $ 8.71 million
Jul 11, 2026 $ 0.0412
+13.26%
$ 49.89 million $ 13.73 million
Jul 10, 2026 $ 0.0364
+2.65%
$ 44.17 million $ 9.13 million
Jul 9, 2026 $ 0.0354
+2.47%
$ 43.07 million $ 4.34 million
Jul 8, 2026 $ 0.0346
-3.67%
$ 41.93 million $ 5.72 million
Jul 7, 2026 $ 0.0359
+1.49%
$ 19.31 million $ 6.29 million
Jul 6, 2026 $ 0.0354
-4.84%
$ 19.03 million $ 5.45 million
Jul 5, 2026 $ 0.0372
+0.00%
$ 20 million $ 4.9 million
Jul 4, 2026 $ 0.0372
-0.04%
$ 20.02 million $ 4.84 million
Jul 3, 2026 $ 0.0372
-0.90%
$ 20.03 million $ 4.95 million
Jul 2, 2026 $ 0.0375
+1.77%
$ 20.17 million $ 22.45 million
Jul 1, 2026 $ 0.0369
+1.57%
$ 19.83 million $ 5.08 million
Jun 30, 2026 $ 0.0363
+2.71%
$ 19.53 million $ 6.71 million
Jun 29, 2026 $ 0.0353
-2.97%
$ 19.01 million $ 4.79 million
Jun 28, 2026 $ 0.0364
-1.10%
$ 19.59 million $ 4.52 million
Jun 27, 2026 $ 0.0368
-1.61%
$ 19.81 million $ 4.87 million
Jun 26, 2026 $ 0.0374
+0.93%
$ 20.14 million $ 5.98 million
Jun 25, 2026 $ 0.0371
+0.11%
$ 19.95 million $ 5.83 million
Jun 24, 2026 $ 0.0371
-4.00%
$ 19.93 million $ 6.71 million
Jun 23, 2026 $ 0.0386
+2.67%
$ 20.76 million $ 5.12 million
Jun 22, 2026 $ 0.0376
+0.00%
$ 20.22 million $ 6.6 million
Jun 21, 2026 $ 0.0376
-2.99%
$ 20.22 million $ 4.38 million
Jun 20, 2026 $ 0.0388
-2.04%
$ 20.84 million $ 4.59 million
Jun 19, 2026 $ 0.0396
+8.02%
$ 21.27 million $ 7.78 million
Jun 18, 2026 $ 0.0366
-7.43%
$ 19.7 million $ 6.15 million
Jun 17, 2026 $ 0.0396
-3.74%
$ 21.28 million $ 5.28 million
Download