Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0343
+0.00%
$ 18.45 million $ 6.29 million
Apr 19, 2026 $ 0.0338
-1.51%
$ 18.16 million $ 5.25 million
Apr 18, 2026 $ 0.0343
-9.84%
$ 18.44 million $ 4.59 million
Apr 17, 2026 $ 0.038
-1.20%
$ 20.42 million $ 5.4 million
Apr 16, 2026 $ 0.0385
+1.19%
$ 20.68 million $ 5.68 million
Apr 15, 2026 $ 0.038
+0.32%
$ 20.47 million $ 4.63 million
Apr 14, 2026 $ 0.0379
+2.77%
$ 20.38 million $ 5.18 million
Apr 13, 2026 $ 0.0369
-2.25%
$ 19.83 million $ 5.33 million
Apr 12, 2026 $ 0.0377
+8.66%
$ 20.27 million $ 11.96 million
Apr 11, 2026 $ 0.0347
+3.37%
$ 18.68 million $ 6.22 million
Apr 10, 2026 $ 0.0336
-2.56%
$ 18.07 million $ 5.4 million
Apr 9, 2026 $ 0.0345
+6.89%
$ 18.51 million $ 5.48 million
Apr 8, 2026 $ 0.0323
-4.45%
$ 17.35 million $ 6.79 million
Apr 7, 2026 $ 0.0338
-11.30%
$ 18.16 million $ 25.19 million
Apr 6, 2026 $ 0.0381
+34.09%
$ 20.47 million $ 44.48 million
Apr 5, 2026 $ 0.0284
+0.13%
$ 15.27 million $ 5.62 million
Apr 4, 2026 $ 0.0284
-2.03%
$ 15.25 million $ 7.66 million
Apr 3, 2026 $ 0.0289
-3.50%
$ 15.56 million $ 15.85 million
Apr 2, 2026 $ 0.03
-46.57%
$ 16.13 million $ 29.86 million
Apr 1, 2026 $ 0.0561
+42.74%
$ 30.17 million $ 27.97 million
Mar 31, 2026 $ 0.0393
-3.26%
$ 21.14 million $ 3.94 million
Mar 30, 2026 $ 0.0406
-3.44%
$ 21.85 million $ 3.6 million
Mar 29, 2026 $ 0.0421
+2.05%
$ 22.63 million $ 4.07 million
Mar 28, 2026 $ 0.0412
+0.31%
$ 22.18 million $ 3.34 million
Mar 27, 2026 $ 0.0411
-0.77%
$ 22.11 million $ 3.32 million
Mar 26, 2026 $ 0.0414
+6.77%
$ 22.29 million $ 4.74 million
Mar 25, 2026 $ 0.0388
+1.25%
$ 20.88 million $ 4.12 million
Mar 24, 2026 $ 0.0383
-4.94%
$ 20.62 million $ 6.51 million
Mar 23, 2026 $ 0.0403
+2.25%
$ 21.69 million $ 3.25 million
Mar 22, 2026 $ 0.0394
-3.29%
$ 21.21 million $ 7.83 million
Mar 21, 2026 $ 0.0408
+9.48%
$ 21.91 million $ 5.3 million
Mar 20, 2026 $ 0.0373
+4.25%
$ 20.02 million $ 3.27 million
Mar 19, 2026 $ 0.0357
+0.24%
$ 19.21 million $ 2.86 million
Mar 18, 2026 $ 0.0356
-4.70%
$ 19.18 million $ 3.34 million
Mar 17, 2026 $ 0.0374
-3.72%
$ 20.12 million $ 2.91 million
Mar 16, 2026 $ 0.0389
+2.94%
$ 20.89 million $ 3.13 million
Mar 15, 2026 $ 0.0377
+1.71%
$ 20.3 million $ 3.29 million
Mar 14, 2026 $ 0.0371
-4.43%
$ 19.97 million $ 3.09 million
Mar 13, 2026 $ 0.0388
+1.94%
$ 20.88 million $ 3.82 million
Mar 12, 2026 $ 0.0381
-5.72%
$ 20.49 million $ 6.39 million
Mar 11, 2026 $ 0.0404
+0.41%
$ 21.71 million $ 3.18 million
Mar 10, 2026 $ 0.0402
+5.01%
$ 21.64 million $ 3.48 million
Mar 9, 2026 $ 0.0383
-3.40%
$ 20.62 million $ 4.26 million
Mar 8, 2026 $ 0.0397
-2.27%
$ 21.33 million $ 3.33 million
Mar 7, 2026 $ 0.0406
+1.26%
$ 21.83 million $ 4.06 million
Mar 6, 2026 $ 0.0401
-2.28%
$ 21.56 million $ 3.89 million
Mar 5, 2026 $ 0.041
+2.38%
$ 22.06 million $ 5.02 million
Mar 4, 2026 $ 0.0401
+9.45%
$ 21.55 million $ 5.22 million
Mar 3, 2026 $ 0.0366
+2.81%
$ 19.69 million $ 2.95 million
Mar 2, 2026 $ 0.0356
-4.00%
$ 19.15 million $ 3.3 million
Download