Lorenzo Governance Token Futures ?

BANK
Close Price ?
$ 0.03559 +6.59%
Trading Volume ?
$ 2.42M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 4.09M +1.20%
BTC Dominance ?
58.8% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BANK / USDT Binance $ 0.0356
0.040%
$ 3.88 million $ 2.16 million $ 0.0356 Trade
2 BANK / USDT MEXC Global $ 0.0356
0.040%
$ 209,256.80 $ 253,505.18 $ 0.0356 Trade

Top Futures Exchanges for Lorenzo Governance Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 3.88 million $ 2.16 million 395 360 Trade
2 MEXC Global $ 209,257 $ 253,505 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0336 $ 0.0345 $ 0.0358
0.0100%
$ 2.26 million $ 4.24 million
May 28, 2026 $ 0.0339 $ 0.0334 $ 0.0336
0.0100%
$ 1.66 million $ 4.08 million
May 27, 2026 $ 0.0339 $ 0.0338 $ 0.0339
0.0100%
$ 2.16 million $ 4.34 million
May 26, 2026 $ 0.0351 $ 0.0342 $ 0.0339
0.0100%
$ 2.74 million $ 4.39 million
May 25, 2026 $ 0.0363 $ 0.0366 $ 0.035
0.0100%
$ 2.06 million $ 4.39 million
May 24, 2026 $ 0.0391 $ 0.0376 $ 0.0363
0.0100%
$ 1.87 million $ 4.45 million
May 23, 2026 $ 0.039 $ 0.0395 $ 0.0391
0.0100%
$ 3.56 million $ 4.73 million
May 22, 2026 $ 0.0378 $ 0.0381 $ 0.039
0.0100%
$ 2.61 million $ 4.82 million
May 21, 2026 $ 0.0372 $ 0.0374 $ 0.0378
0.0100%
$ 1.21 million $ 4.63 million
May 20, 2026 $ 0.0359 $ 0.0371 $ 0.0373
0.0100%
$ 1.88 million $ 4.57 million
May 19, 2026 $ 0.0359 $ 0.0355 $ 0.0359
0.0100%
$ 2.03 million $ 4.46 million
May 18, 2026 $ 0.0369 $ 0.036 $ 0.0359
0.0100%
$ 2.13 million $ 4.31 million
May 17, 2026 $ 0.0371 $ 0.0381 $ 0.037
0.0100%
$ 1.47 million $ 4.24 million
May 16, 2026 $ 0.0388 $ 0.038 $ 0.0372
0.0100%
$ 1.29 million $ 4.36 million
May 15, 2026 $ 0.0405 $ 0.0401 $ 0.0388
0.0100%
$ 2.22 million $ 4.46 million
May 14, 2026 $ 0.0423 $ 0.0406 $ 0.0405
0.0100%
$ 3.12 million $ 4.74 million
May 13, 2026 $ 0.041 $ 0.0418 $ 0.0423
0.0100%
$ 3.4 million $ 4.88 million
May 12, 2026 $ 0.0428 $ 0.0421 $ 0.041
0.0100%
$ 8.59 million $ 4.66 million
May 11, 2026 $ 0.0393 $ 0.0395 $ 0.0428
0.0100%
$ 7.79 million $ 4.65 million
May 10, 2026 $ 0.0415 $ 0.0399 $ 0.0393
0.0100%
$ 5.38 million $ 4.3 million