Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $0.036
+0.26%
$27.39 million $19.03 million
Yesterday $0.0352
-1.74%
$26.95 million $11.82 million
Aug 27, 2026 $0.0358
-0.93%
$27.39 million $9.62 million
Aug 26, 2026 $0.0361
+2.41%
$27.63 million $11.25 million
Aug 25, 2026 $0.0353
-0.31%
$42.75 million $16.48 million
Aug 24, 2026 $0.0354
-1.71%
$42.87 million $13.88 million
Aug 23, 2026 $0.036
+0.89%
$43.66 million $10.43 million
Aug 22, 2026 $0.0357
-6.99%
$43.33 million $20.58 million
Aug 21, 2026 $0.0384
+5.55%
$46.53 million $26.06 million
Aug 20, 2026 $0.0364
+2.00%
$44.08 million $15.61 million
Aug 19, 2026 $0.0357
-2.25%
$43.24 million $15.35 million
Aug 18, 2026 $0.0365
+2.45%
$44.22 million $17.1 million
Aug 17, 2026 $0.0356
+1.31%
$43.14 million $12.01 million
Aug 16, 2026 $0.0351
-4.78%
$42.63 million $12.58 million
Aug 15, 2026 $0.0369
-3.33%
$44.76 million $20.23 million
Aug 14, 2026 $0.0382
+2.93%
$46.2 million $26.58 million
Aug 13, 2026 $0.0371
-6.84%
$45.01 million $64.71 million
Aug 12, 2026 $0.0398
+9.34%
$47.81 million $30.22 million
Aug 11, 2026 $0.0364
-6.49%
$43.99 million $21.38 million
Aug 10, 2026 $0.0389
-0.96%
$47.15 million $20.92 million
Aug 9, 2026 $0.0393
-1.91%
$47.56 million $60.34 million
Aug 8, 2026 $0.0401
-1.48%
$48.69 million $24.28 million
Aug 7, 2026 $0.0407
-7.21%
$49.29 million $24.77 million
Aug 6, 2026 $0.0438
+1.81%
$52.84 million $55.96 million
Aug 5, 2026 $0.0431
-17.98%
$52.17 million $75.43 million
Aug 4, 2026 $0.0525
+19.18%
$63.69 million $146.94 million
Aug 3, 2026 $0.0441
-1.86%
$53.45 million $47.24 million
Aug 2, 2026 $0.0449
-11.91%
$54.46 million $51.12 million
Aug 1, 2026 $0.051
-12.53%
$61.79 million $71.16 million
Jul 31, 2026 $0.0583
-8.57%
$70.67 million $119.08 million
Jul 30, 2026 $0.0637
-62.93%
$75.8 million $275.27 million
Jul 29, 2026 $0.172
-21.94%
$208.9 million $187.63 million
Jul 28, 2026 $0.22
-35.10%
$267.68 million $314.51 million
Jul 27, 2026 $0.339
-10.61%
$411.51 million $331.8 million
Jul 26, 2026 $0.38
+9.66%
$456.14 million $114.11 million
Jul 25, 2026 $0.346
+15.16%
$421.9 million $134.48 million
Jul 24, 2026 $0.301
+9.89%
$366.04 million $180.85 million
Jul 23, 2026 $0.274
+18.63%
$333.13 million $151.13 million
Jul 22, 2026 $0.231
+27.24%
$278.58 million $257.96 million
Jul 21, 2026 $0.181
-32.16%
$222.21 million $244.82 million
Jul 20, 2026 $0.267
+19.27%
$323.1 million $195.64 million
Jul 19, 2026 $0.224
+101.93%
$270.33 million $295.09 million
Jul 18, 2026 $0.111
+58.12%
$134.79 million $85.49 million
Jul 17, 2026 $0.0702
+14.84%
$84.5 million $62.92 million
Jul 16, 2026 $0.0611
+20.22%
$73.92 million $26.27 million
Jul 15, 2026 $0.0508
+16.14%
$62.19 million $13.82 million
Jul 14, 2026 $0.0438
+3.70%
$53.05 million $5.28 million
Jul 13, 2026 $0.0422
+3.54%
$51.15 million $5.32 million
Jul 12, 2026 $0.0408
-1.09%
$49.44 million $8.71 million
Jul 11, 2026 $0.0412
+13.26%
$49.89 million $13.73 million
Download