Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0354
+0.01%
$ 19.04 million $ 3.76 million
Yesterday $ 0.0358
+6.99%
$ 19.25 million $ 3.78 million
May 28, 2026 $ 0.0335
-0.64%
$ 18 million $ 3.39 million
May 27, 2026 $ 0.0337
-0.07%
$ 18.12 million $ 4.18 million
May 26, 2026 $ 0.0337
-3.62%
$ 18.14 million $ 4.74 million
May 25, 2026 $ 0.035
-3.58%
$ 18.81 million $ 4.35 million
May 24, 2026 $ 0.0363
-7.09%
$ 19.51 million $ 4.09 million
May 23, 2026 $ 0.039
+0.13%
$ 20.99 million $ 6.82 million
May 22, 2026 $ 0.039
+2.96%
$ 20.98 million $ 5.64 million
May 21, 2026 $ 0.0379
+1.61%
$ 20.37 million $ 3 million
May 20, 2026 $ 0.0373
+3.44%
$ 20.05 million $ 3.72 million
May 19, 2026 $ 0.036
+0.31%
$ 19.35 million $ 3.54 million
May 18, 2026 $ 0.0359
-2.65%
$ 19.31 million $ 5.13 million
May 17, 2026 $ 0.0369
-0.76%
$ 19.84 million $ 3.37 million
May 16, 2026 $ 0.0372
-3.88%
$ 19.99 million $ 3.03 million
May 15, 2026 $ 0.0387
-4.44%
$ 20.8 million $ 3.64 million
May 14, 2026 $ 0.0405
-4.36%
$ 21.77 million $ 3.99 million
May 13, 2026 $ 0.0423
+3.38%
$ 22.76 million $ 4.31 million
May 12, 2026 $ 0.0409
-4.35%
$ 22.02 million $ 6.75 million
May 11, 2026 $ 0.0428
+8.86%
$ 23.02 million $ 7.44 million
May 10, 2026 $ 0.0393
-5.65%
$ 21.15 million $ 4.89 million
May 9, 2026 $ 0.0417
+11.13%
$ 22.41 million $ 7.74 million
May 8, 2026 $ 0.0375
-2.84%
$ 20.17 million $ 4.15 million
May 7, 2026 $ 0.0386
+12.26%
$ 20.76 million $ 8.99 million
May 6, 2026 $ 0.0344
+3.68%
$ 18.49 million $ 3.27 million
May 5, 2026 $ 0.0332
-1.57%
$ 17.83 million $ 3.15 million
May 4, 2026 $ 0.0337
+0.88%
$ 18.12 million $ 3.17 million
May 3, 2026 $ 0.0334
+0.64%
$ 17.96 million $ 2.84 million
May 2, 2026 $ 0.0332
-0.49%
$ 17.84 million $ 3.64 million
May 1, 2026 $ 0.0333
-1.84%
$ 17.93 million $ 3.52 million
Apr 30, 2026 $ 0.034
-1.56%
$ 18.26 million $ 2.81 million
Apr 29, 2026 $ 0.0345
+1.18%
$ 18.56 million $ 5.31 million
Apr 28, 2026 $ 0.0341
+0.78%
$ 18.34 million $ 3.82 million
Apr 27, 2026 $ 0.0338
-1.04%
$ 18.19 million $ 3.78 million
Apr 26, 2026 $ 0.0342
+4.02%
$ 18.38 million $ 3.14 million
Apr 25, 2026 $ 0.0329
-10.23%
$ 17.67 million $ 4.44 million
Apr 24, 2026 $ 0.0366
-0.60%
$ 19.68 million $ 3.98 million
Apr 23, 2026 $ 0.0368
-1.56%
$ 19.8 million $ 3.51 million
Apr 22, 2026 $ 0.0374
-0.73%
$ 20.12 million $ 5.18 million
Apr 21, 2026 $ 0.0377
+9.11%
$ 20.3 million $ 4.88 million
Apr 20, 2026 $ 0.0345
+2.30%
$ 18.57 million $ 4.61 million
Apr 19, 2026 $ 0.0338
-1.51%
$ 18.16 million $ 5.25 million
Apr 18, 2026 $ 0.0343
-9.84%
$ 18.44 million $ 4.59 million
Apr 17, 2026 $ 0.038
-1.20%
$ 20.42 million $ 5.4 million
Apr 16, 2026 $ 0.0385
+1.19%
$ 20.68 million $ 5.68 million
Apr 15, 2026 $ 0.038
+0.32%
$ 20.47 million $ 4.63 million
Apr 14, 2026 $ 0.0379
+2.77%
$ 20.38 million $ 5.18 million
Apr 13, 2026 $ 0.0369
-2.25%
$ 19.83 million $ 5.33 million
Apr 12, 2026 $ 0.0377
+8.66%
$ 20.27 million $ 11.96 million
Apr 11, 2026 $ 0.0347
+3.37%
$ 18.68 million $ 6.22 million
Download