Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0499
-0.33%
$ 60.56 million $ 172.89 million
Today, at 7 AM $ 0.0498
-5.24%
$ 60.39 million $ 172.19 million
Today, at 6 AM $ 0.0526
+6.70%
$ 63.74 million $ 169.23 million
Today, at 5 AM $ 0.0493
+1.03%
$ 59.73 million $ 162.86 million
Today, at 4 AM $ 0.0488
-5.32%
$ 59.12 million $ 158.81 million
Today, at 3 AM $ 0.0515
-1.19%
$ 62.45 million $ 156.09 million
Today, at 2 AM $ 0.0521
-3.85%
$ 63.2 million $ 154.23 million
Today, at 1 AM $ 0.0542
+1.65%
$ 65.73 million $ 151.2 million
Today, at 12 AM $ 0.0533
+1.59%
$ 64.66 million $ 149.46 million
Yesterday, at 11 PM $ 0.0525
+0.83%
$ 63.65 million $ 146.94 million
Yesterday, at 10 PM $ 0.0521
+2.27%
$ 63.13 million $ 145.31 million
Yesterday, at 9 PM $ 0.0509
-1.73%
$ 61.73 million $ 143.77 million
Yesterday, at 8 PM $ 0.0518
-0.64%
$ 62.81 million $ 141.39 million
Yesterday, at 7 PM $ 0.0521
-1.74%
$ 63.21 million $ 141.81 million
Yesterday, at 6 PM $ 0.0531
-4.36%
$ 64.33 million $ 140.05 million
Yesterday, at 5 PM $ 0.0555
-2.38%
$ 67.26 million $ 135.64 million
Yesterday, at 4 PM $ 0.0568
-4.59%
$ 68.91 million $ 127.2 million
Yesterday, at 3 PM $ 0.0596
+3.78%
$ 72.22 million $ 115.05 million
Yesterday, at 2 PM $ 0.0574
+4.65%
$ 69.59 million $ 123.28 million
Yesterday, at 1 PM $ 0.0549
+2.91%
$ 66.5 million $ 107.16 million
Yesterday, at 12 PM $ 0.0533
+2.65%
$ 64.62 million $ 93.5 million
Yesterday, at 11 AM $ 0.0519
+3.83%
$ 62.95 million $ 82.88 million
Yesterday, at 10 AM $ 0.05
+8.60%
$ 60.63 million $ 70.09 million
Yesterday, at 9 AM $ 0.0461
+11.58%
$ 55.83 million $ 58.56 million
Yesterday, at 8 AM $ 0.0413
-0.11%
$ 50.04 million $ 50.66 million
Yesterday, at 7 AM $ 0.0413
+1.00%
$ 50.09 million $ 50.55 million
Yesterday, at 6 AM $ 0.0409
+3.09%
$ 49.6 million $ 51.66 million
Yesterday, at 5 AM $ 0.0397
+1.03%
$ 48.11 million $ 52.78 million
Yesterday, at 4 AM $ 0.0393
+1.16%
$ 47.62 million $ 53.01 million
Yesterday, at 3 AM $ 0.0388
-5.33%
$ 47.07 million $ 52.82 million
Yesterday, at 2 AM $ 0.041
-4.17%
$ 49.72 million $ 51.31 million
Yesterday, at 1 AM $ 0.0428
-4.83%
$ 51.89 million $ 49.41 million
Yesterday, at 12 AM $ 0.045
+2.08%
$ 54.52 million $ 47.72 million
Aug 3, 11 PM $ 0.0441
+1.98%
$ 53.42 million $ 47.24 million
Aug 3, 10 PM $ 0.0432
-2.12%
$ 52.38 million $ 47.12 million
Aug 3, 9 PM $ 0.0441
-2.58%
$ 53.51 million $ 47.5 million
Aug 3, 8 PM $ 0.0453
+3.89%
$ 54.93 million $ 46.21 million
Aug 3, 7 PM $ 0.0436
+2.99%
$ 52.88 million $ 42.77 million
Aug 3, 6 PM $ 0.0424
+1.71%
$ 51.34 million $ 42.27 million
Aug 3, 5 PM $ 0.0416
+0.24%
$ 50.48 million $ 42.93 million
Aug 3, 4 PM $ 0.0415
-1.26%
$ 50.36 million $ 43.46 million
Aug 3, 3 PM $ 0.0421
-2.04%
$ 51 million $ 42.94 million
Aug 3, 2 PM $ 0.0429
+2.06%
$ 52.06 million $ 57.32 million
Aug 3, 1 PM $ 0.0421
+0.07%
$ 51.01 million $ 56.14 million
Aug 3, 12 PM $ 0.0421
-0.77%
$ 50.98 million $ 55.29 million
Aug 3, 11 AM $ 0.0424
-0.71%
$ 51.37 million $ 54.76 million
Aug 3, 10 AM $ 0.0427
-1.94%
$ 51.74 million $ 56.84 million
Aug 3, 9 AM $ 0.0435
+1.47%
$ 52.76 million $ 57.56 million
Aug 3, 8 AM $ 0.0429
-0.41%
$ 52 million $ 57.82 million
Aug 3, 7 AM $ 0.0431
-6.23%
$ 52.21 million $ 57.02 million
Download