Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0395
-0.05%
$ 21.25 million $ 7.91 million
Today, at 11 AM $ 0.0393
-0.92%
$ 21.14 million $ 7.96 million
Today, at 10 AM $ 0.0397
-0.07%
$ 21.34 million $ 7.94 million
Today, at 9 AM $ 0.0397
-0.55%
$ 21.36 million $ 7.92 million
Today, at 8 AM $ 0.0399
-0.05%
$ 21.47 million $ 7.92 million
Today, at 7 AM $ 0.0399
-0.80%
$ 21.48 million $ 7.88 million
Today, at 6 AM $ 0.0403
+0.77%
$ 21.66 million $ 7.87 million
Today, at 5 AM $ 0.04
-0.35%
$ 21.49 million $ 7.85 million
Today, at 4 AM $ 0.0401
+0.79%
$ 21.57 million $ 7.88 million
Today, at 3 AM $ 0.0398
+0.53%
$ 21.4 million $ 7.85 million
Today, at 2 AM $ 0.0396
+0.01%
$ 21.28 million $ 7.83 million
Today, at 1 AM $ 0.0396
-0.42%
$ 21.28 million $ 7.8 million
Today, at 12 AM $ 0.0397
+0.42%
$ 21.36 million $ 7.8 million
Yesterday, at 11 PM $ 0.0396
-0.45%
$ 21.27 million $ 7.78 million
Yesterday, at 10 PM $ 0.0397
+0.21%
$ 21.37 million $ 7.8 million
Yesterday, at 9 PM $ 0.0397
-0.06%
$ 21.33 million $ 7.83 million
Yesterday, at 8 PM $ 0.0397
-0.19%
$ 21.34 million $ 7.84 million
Yesterday, at 7 PM $ 0.0398
+0.12%
$ 21.38 million $ 7.83 million
Yesterday, at 6 PM $ 0.0397
+0.52%
$ 21.36 million $ 7.79 million
Yesterday, at 5 PM $ 0.0395
-1.11%
$ 21.25 million $ 7.81 million
Yesterday, at 4 PM $ 0.0399
-2.34%
$ 21.48 million $ 7.77 million
Yesterday, at 3 PM $ 0.0409
+5.89%
$ 22 million $ 7.2 million
Yesterday, at 2 PM $ 0.0386
-1.78%
$ 20.78 million $ 6.53 million
Yesterday, at 1 PM $ 0.0393
+5.12%
$ 21.15 million $ 6.38 million
Yesterday, at 12 PM $ 0.0374
+2.30%
$ 20.12 million $ 5.26 million
Yesterday, at 11 AM $ 0.0366
-0.03%
$ 19.67 million $ 5.17 million
Yesterday, at 10 AM $ 0.0366
+0.43%
$ 19.68 million $ 5.21 million
Yesterday, at 9 AM $ 0.0364
-1.03%
$ 19.59 million $ 5.84 million
Yesterday, at 8 AM $ 0.0368
+0.90%
$ 19.8 million $ 5.89 million
Yesterday, at 7 AM $ 0.0365
-0.88%
$ 19.62 million $ 5.96 million
Yesterday, at 6 AM $ 0.0368
-0.61%
$ 19.79 million $ 6.03 million
Yesterday, at 5 AM $ 0.037
+0.09%
$ 19.91 million $ 6.06 million
Yesterday, at 4 AM $ 0.037
-0.13%
$ 19.9 million $ 6.08 million
Yesterday, at 3 AM $ 0.037
+1.39%
$ 19.92 million $ 6.09 million
Yesterday, at 2 AM $ 0.0365
-0.11%
$ 19.65 million $ 6 million
Yesterday, at 1 AM $ 0.0366
+0.62%
$ 19.68 million $ 6.04 million
Yesterday, at 12 AM $ 0.0364
-0.72%
$ 19.55 million $ 6.1 million
Jun 18, 11 PM $ 0.0366
+0.65%
$ 19.7 million $ 6.15 million
Jun 18, 10 PM $ 0.0364
-0.81%
$ 19.57 million $ 6.1 million
Jun 18, 9 PM $ 0.0367
-0.70%
$ 19.73 million $ 6.07 million
Jun 18, 8 PM $ 0.0369
-1.56%
$ 19.86 million $ 6.03 million
Jun 18, 7 PM $ 0.0375
+0.78%
$ 20.18 million $ 5.94 million
Jun 18, 6 PM $ 0.0372
-0.33%
$ 20.02 million $ 5.85 million
Jun 18, 5 PM $ 0.0374
-0.94%
$ 20.09 million $ 5.94 million
Jun 18, 4 PM $ 0.0377
+1.72%
$ 20.28 million $ 5.95 million
Jun 18, 3 PM $ 0.0371
-0.07%
$ 19.94 million $ 5.93 million
Jun 18, 2 PM $ 0.0371
-1.00%
$ 19.95 million $ 5.85 million
Jun 18, 1 PM $ 0.0375
-0.20%
$ 20.15 million $ 5.76 million
Jun 18, 12 PM $ 0.0375
-0.62%
$ 20.19 million $ 5.81 million
Jun 18, 11 AM $ 0.0378
+0.45%
$ 20.32 million $ 5.76 million
Download