Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0499
-0.33%
$ 60.56 million $ 172.89 million
8:20 AM $ 0.05
+0.13%
$ 60.56 million $ 172.89 million
8:19 AM $ 0.05
+0.58%
$ 60.56 million $ 172.87 million
8:18 AM $ 0.0497
+0.02%
$ 60.56 million $ 172.86 million
8:17 AM $ 0.0497
-0.45%
$ 60.56 million $ 172.93 million
8:16 AM $ 0.0499
-0.01%
$ 60.56 million $ 173.06 million
8:15 AM $ 0.0499
-0.37%
$ 60.56 million $ 173.05 million
8:14 AM $ 0.0501
+0.02%
$ 60.7 million $ 173.04 million
8:13 AM $ 0.0501
+0.05%
$ 60.7 million $ 172.99 million
8:12 AM $ 0.05
+0.03%
$ 60.7 million $ 172.95 million
8:11 AM $ 0.05
-0.30%
$ 60.7 million $ 172.69 million
8:10 AM $ 0.0502
+0.44%
$ 60.7 million $ 172.68 million
8:09 AM $ 0.05
-0.06%
$ 60.56 million $ 172.66 million
8:08 AM $ 0.05
+0.90%
$ 60.56 million $ 172.56 million
8:07 AM $ 0.0495
-0.53%
$ 60.56 million $ 172.57 million
8:06 AM $ 0.0498
-0.30%
$ 60.56 million $ 172.75 million
8:05 AM $ 0.05
-1.16%
$ 60.56 million $ 172.74 million
8:04 AM $ 0.0505
+0.25%
$ 61.27 million $ 172.66 million
8:03 AM $ 0.0504
+0.52%
$ 61.27 million $ 172.61 million
8:02 AM $ 0.0502
+0.08%
$ 61.27 million $ 172.51 million
8:01 AM $ 0.0501
+0.05%
$ 61.27 million $ 172.23 million
8:00 AM $ 0.0501
+0.54%
$ 61.27 million $ 172.2 million
7:59 AM $ 0.0498
+0.38%
$ 60.39 million $ 172.19 million
7:58 AM $ 0.0496
-0.17%
$ 60.39 million $ 172.16 million
7:57 AM $ 0.0497
+0.14%
$ 60.39 million $ 172.15 million
7:56 AM $ 0.0496
+0.00%
$ 60.39 million $ 172.1 million
7:55 AM $ 0.0497
-0.05%
$ 60.39 million $ 172.11 million
7:54 AM $ 0.0497
+0.06%
$ 60.27 million $ 172.09 million
7:53 AM $ 0.0497
+0.18%
$ 60.27 million $ 172.07 million
7:52 AM $ 0.0496
+0.05%
$ 60.27 million $ 172.07 million
7:51 AM $ 0.0496
+0.01%
$ 60.27 million $ 172.07 million
7:50 AM $ 0.0496
-0.34%
$ 60.27 million $ 172.06 million
7:49 AM $ 0.0497
+0.04%
$ 60.3 million $ 172.05 million
7:48 AM $ 0.0497
-0.02%
$ 60.3 million $ 172.02 million
7:47 AM $ 0.0497
+0.28%
$ 60.3 million $ 172.01 million
7:46 AM $ 0.0496
+0.05%
$ 60.3 million $ 171.98 million
7:45 AM $ 0.0496
-0.11%
$ 60.3 million $ 171.95 million
7:44 AM $ 0.0496
-0.29%
$ 60.15 million $ 171.94 million
7:43 AM $ 0.0498
-0.20%
$ 60.15 million $ 171.87 million
7:42 AM $ 0.0499
+0.49%
$ 60.15 million $ 171.89 million
7:41 AM $ 0.0496
-0.12%
$ 60.15 million $ 171.82 million
7:40 AM $ 0.0497
-0.23%
$ 60.15 million $ 171.78 million
7:39 AM $ 0.0498
-0.31%
$ 60.36 million $ 171.71 million
7:38 AM $ 0.0499
-0.45%
$ 60.36 million $ 171.57 million
7:37 AM $ 0.0502
+0.01%
$ 60.36 million $ 171.54 million
7:36 AM $ 0.0502
+0.24%
$ 60.36 million $ 171.39 million
7:35 AM $ 0.0501
+0.27%
$ 60.36 million $ 171.39 million
7:34 AM $ 0.0499
-0.22%
$ 60.51 million $ 171.37 million
7:33 AM $ 0.05
+0.16%
$ 60.51 million $ 171.31 million
7:32 AM $ 0.0499
-0.33%
$ 60.51 million $ 171.29 million
Download