Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0393
+7.78%
$ 21.14 million $ 124.67 million
Feb 2026 $ 0.0365
-22.95%
$ 19.61 million $ 116.05 million
Jan 2026 $ 0.0534
+20.42%
$ 25.46 million $ 148.22 million
Dec 2025 $ 0.0446
+3.62%
$ 23.85 million $ 445.66 million
Nov 2025 $ 0.0448
-53.17%
$ 23.15 million $ 1.43 billion
Oct 2025 $ 0.0929
+33.62%
$ 51.5 million $ 736.85 million
Sep 2025 $ 0.072
-10.61%
$ 36.71 million $ 222.14 million
Aug 2025 $ 0.0761
+38.76%
$ 42.5 million $ 214.68 million
Jul 2025 $ 0.0566
-0.69%
$ 27.87 million $ 269.34 million
Jun 2025 $ 0.0578
-7.41%
$ 28.97 million $ 382.49 million
May 2025 $ 0.0601
+65.98%
$ 30.5 million $ 335.35 million
Apr 2025 $ 0.0362
-19.86%
$ 15.41 million $ 87.74 million
Download