Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0343
-9.20%
$ 18.15 million $ 30.82 million
Apr 13 $ 0.0343
-9.20%
$ 18.16 million $ 30.82 million
Apr 6 $ 0.0347
+22.36%
$ 20.3 million $ 93.56 million
Mar 30 $ 0.0284
-32.62%
$ 15.27 million $ 88.88 million
Mar 23 $ 0.0412
+4.53%
$ 22.63 million $ 25.28 million
Mar 16 $ 0.0394
+4.51%
$ 21.21 million $ 28.64 million
Mar 16 $ 0.0394
+4.51%
$ 21.21 million $ 28.64 million
Mar 9 $ 0.0377
-4.85%
$ 20.3 million $ 27.52 million
Mar 2 $ 0.0406
+9.44%
$ 21.33 million $ 24.44 million
Feb 23 $ 0.0371
-2.97%
$ 19.95 million $ 22.27 million
Feb 16 $ 0.0385
-5.95%
$ 20.56 million $ 20.27 million
Feb 9 $ 0.0403
+30.82%
$ 22.03 million $ 31.88 million
Feb 2 $ 0.0318
-28.59%
$ 16.56 million $ 31.08 million
Jan 26 $ 0.0473
-10.29%
$ 23.93 million $ 28.83 million
Jan 19 $ 0.0508
+1.50%
$ 28.38 million $ 32.8 million
Jan 12 $ 0.049
+9.41%
$ 26.91 million $ 33.45 million
Jan 5 $ 0.0468
+4.36%
$ 24.05 million $ 23.16 million
Dec 29 $ 0.0457
-14.71%
$ 24.11 million $ 37.87 million
Dec 22 $ 0.0531
+25.79%
$ 28.83 million $ 87.34 million
Dec 15 $ 0.0376
-4.71%
$ 22.69 million $ 30.83 million
Dec 8 $ 0.0398
-10.34%
$ 21.23 million $ 40.17 million
Dec 1 $ 0.0453
+5.18%
$ 23.9 million $ 219.12 million
Nov 24 $ 0.0448
+0.81%
$ 23.15 million $ 319.23 million
Nov 17 $ 0.0427
-24.85%
$ 23.94 million $ 335.76 million
Nov 10 $ 0.0528
-26.68%
$ 30.59 million $ 346.11 million
Nov 3 $ 0.0692
-24.49%
$ 38.72 million $ 208.24 million
Oct 27 $ 0.0898
+5.89%
$ 49.42 million $ 186.56 million
Oct 20 $ 0.0827
-53.61%
$ 45.6 million $ 187.5 million
Oct 13 $ 0.157
+6.13%
$ 96.19 million $ 160.98 million
Oct 6 $ 0.137
+70.44%
$ 79.36 million $ 156.35 million
Sep 29 $ 0.073
-2.63%
$ 42.35 million $ 30.41 million
Sep 22 $ 0.0738
-31.41%
$ 39.61 million $ 37.94 million
Sep 15 $ 0.0912
+8.68%
$ 56.96 million $ 59.28 million
Sep 8 $ 0.077
+16.28%
$ 44.49 million $ 46.34 million
Sep 1 $ 0.0689
-14.39%
$ 34.95 million $ 44.87 million
Aug 25 $ 0.0761
+8.87%
$ 42.5 million $ 48.16 million
Aug 18 $ 0.0682
+11.66%
$ 35.56 million $ 41.25 million
Aug 11 $ 0.0611
-4.44%
$ 31.01 million $ 54.42 million
Aug 4 $ 0.0605
+12.67%
$ 32.47 million $ 38.88 million
Jul 28 $ 0.0526
-11.35%
$ 27.3 million $ 36.81 million
Jul 21 $ 0.0586
-4.78%
$ 30.13 million $ 50.08 million
Jul 14 $ 0.0754
+5.07%
$ 31.24 million $ 50.2 million
Jul 7 $ 0.0666
-2.81%
$ 36.47 million $ 67.74 million
Jun 30 $ 0.0671
+16.05%
$ 34.8 million $ 53.33 million
Jun 23 $ 0.0571
+18.06%
$ 29.38 million $ 46.46 million
Jun 16 $ 0.0439
-11.60%
$ 23.63 million $ 32.31 million
Jun 9 $ 0.0498
-7.08%
$ 24.24 million $ 62.29 million
Jun 2 $ 0.055
-13.06%
$ 26.19 million $ 192.03 million
May 26 $ 0.0632
-9.02%
$ 30.91 million $ 69.22 million
May 19 $ 0.0693
-0.15%
$ 33.91 million $ 82.07 million
May 12 $ 0.063
-12.70%
$ 33.88 million $ 70.62 million
May 5 $ 0.0719
+77.94%
$ 30.69 million $ 68.85 million
Download