Coinranking
Lorenzo Governance Token Historical Data
BANK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2025 | $0.0555 | -2.64% | ||
| Jun 30, 2025 | $0.057 | -1.40% | ||
| Jun 29, 2025 | $0.0578 | +1.21% | ||
| Jun 28, 2025 | $0.0571 | +10.07% | ||
| Jun 27, 2025 | $0.0519 | +8.77% | ||
| Jun 26, 2025 | $0.0477 | -2.99% | ||
| Jun 25, 2025 | $0.0492 | +1.08% | ||
| Jun 24, 2025 | $0.0487 | -6.37% | ||
| Jun 23, 2025 | $0.052 | +7.42% | ||
| Jun 22, 2025 | $0.0484 | +10.33% | ||
| Jun 21, 2025 | $0.0439 | -1.94% | ||
| Jun 20, 2025 | $0.0448 | +1.09% | ||
| Jun 19, 2025 | $0.0443 | +2.96% | ||
| Jun 18, 2025 | $0.043 | +3.23% | ||
| Jun 17, 2025 | $0.0416 | -12.71% | ||
| Jun 16, 2025 | $0.0477 | -3.89% | ||
| Jun 15, 2025 | $0.0496 | -0.36% | ||
| Jun 14, 2025 | $0.0498 | -2.12% | ||
| Jun 13, 2025 | $0.0509 | -2.76% | ||
| Jun 12, 2025 | $0.0523 | -0.93% | ||
| Jun 11, 2025 | $0.0528 | -4.08% | ||
| Jun 10, 2025 | $0.0551 | -2.31% | ||
| Jun 9, 2025 | $0.0564 | +5.19% | ||
| Jun 8, 2025 | $0.0536 | -2.56% | ||
| Jun 7, 2025 | $0.055 | -4.68% | ||
| Jun 6, 2025 | $0.0577 | -3.67% | ||
| Jun 5, 2025 | $0.0599 | -13.03% | ||
| Jun 4, 2025 | $0.0689 | -4.39% | ||
| Jun 3, 2025 | $0.0721 | +12.97% | ||
| Jun 2, 2025 | $0.0639 | +0.86% | ||
| Jun 1, 2025 | $0.0632 | +1.19% | ||
| May 31, 2025 | $0.0625 | +3.82% | ||
| May 30, 2025 | $0.0601 | -6.30% | ||
| May 29, 2025 | $0.0642 | -3.41% | ||
| May 28, 2025 | $0.0665 | -3.57% | ||
| May 27, 2025 | $0.0689 | +1.43% | ||
| May 26, 2025 | $0.068 | -2.17% | ||
| May 25, 2025 | $0.0695 | +0.23% | ||
| May 24, 2025 | $0.0693 | +2.03% | ||
| May 23, 2025 | $0.0679 | -22.69% | ||
| May 22, 2025 | $0.0879 | +18.15% | ||
| May 21, 2025 | $0.0744 | +4.68% | ||
| May 20, 2025 | $0.0711 | +3.06% | ||
| May 19, 2025 | $0.0689 | -0.65% | ||
| May 18, 2025 | $0.0694 | +10.16% | ||
| May 17, 2025 | $0.063 | -12.62% | ||
| May 16, 2025 | $0.0721 | -2.92% | ||
| May 15, 2025 | $0.0743 | -0.78% | ||
| May 14, 2025 | $0.0749 | -2.60% | ||
| May 13, 2025 | $0.0769 | +4.63% | ||