Lorenzo Governance Token Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0737
+5.06%
$ 89.36 million $ 64.92 million
Jul 17, 11 PM $ 0.0702
+5.82%
$ 85.06 million $ 62.92 million
Jul 17, 10 PM $ 0.0663
+4.41%
$ 80.37 million $ 62.12 million
Jul 17, 9 PM $ 0.0635
-1.39%
$ 76.97 million $ 61.72 million
Jul 17, 8 PM $ 0.0644
-2.93%
$ 78.06 million $ 62.52 million
Jul 17, 7 PM $ 0.0663
-3.81%
$ 80.42 million $ 61.68 million
Jul 17, 6 PM $ 0.069
-2.80%
$ 83.6 million $ 60.86 million
Jul 17, 5 PM $ 0.071
+5.83%
$ 86.01 million $ 59.9 million
Jul 17, 4 PM $ 0.0671
+2.27%
$ 81.28 million $ 57.77 million
Jul 17, 3 PM $ 0.0656
-12.99%
$ 79.46 million $ 54.48 million
Jul 17, 2 PM $ 0.0753
+48.25%
$ 91.31 million $ 48.6 million
Jul 17, 1 PM $ 0.0508
-30.73%
$ 61.59 million $ 40.06 million
Jul 17, 12 PM $ 0.0733
-8.95%
$ 88.9 million $ 36.67 million
Jul 17, 11 AM $ 0.0805
-0.53%
$ 97.63 million $ 32.56 million
Jul 17, 10 AM $ 0.081
+14.30%
$ 98.16 million $ 29.98 million
Jul 17, 9 AM $ 0.0708
+7.54%
$ 85.88 million $ 27.18 million
Jul 17, 8 AM $ 0.0659
+5.64%
$ 79.86 million $ 24.42 million
Jul 17, 7 AM $ 0.0624
-0.25%
$ 75.6 million $ 24.35 million
Jul 17, 6 AM $ 0.0625
+1.53%
$ 75.78 million $ 25.15 million
Jul 17, 5 AM $ 0.0616
-2.13%
$ 74.64 million $ 25.05 million
Jul 17, 4 AM $ 0.0629
+4.26%
$ 76.26 million $ 25 million
Jul 17, 3 AM $ 0.0603
-2.57%
$ 73.14 million $ 25.37 million
Jul 17, 2 AM $ 0.0619
-0.04%
$ 75.08 million $ 26.06 million
Jul 17, 1 AM $ 0.062
+0.69%
$ 75.11 million $ 26.62 million
Jul 17, 12 AM $ 0.0615
+0.72%
$ 74.6 million $ 26.41 million
Jul 16, 11 PM $ 0.0611
-0.83%
$ 74.06 million $ 26.27 million
Jul 16, 10 PM $ 0.0616
-0.26%
$ 74.68 million $ 26.27 million
Jul 16, 9 PM $ 0.0618
+1.51%
$ 74.88 million $ 26.35 million
Jul 16, 8 PM $ 0.0609
+0.43%
$ 73.76 million $ 25.56 million
Jul 16, 7 PM $ 0.0606
-0.29%
$ 73.45 million $ 25.88 million
Jul 16, 6 PM $ 0.0608
-0.75%
$ 73.66 million $ 25.25 million
Jul 16, 5 PM $ 0.0612
+0.91%
$ 74.22 million $ 25.15 million
Jul 16, 4 PM $ 0.0607
+0.46%
$ 73.52 million $ 25.55 million
Jul 16, 3 PM $ 0.0604
+0.49%
$ 73.18 million $ 26.05 million
Jul 16, 2 PM $ 0.0601
-1.19%
$ 72.83 million $ 27.25 million
Jul 16, 1 PM $ 0.0608
+1.93%
$ 73.71 million $ 27.55 million
Jul 16, 12 PM $ 0.0597
-0.32%
$ 72.32 million $ 26.34 million
Jul 16, 11 AM $ 0.0599
-0.83%
$ 72.55 million $ 25.44 million
Jul 16, 10 AM $ 0.0604
+4.79%
$ 73.16 million $ 23.2 million
Jul 16, 9 AM $ 0.0576
+3.96%
$ 69.79 million $ 20.94 million
Jul 16, 8 AM $ 0.0554
-0.02%
$ 67.13 million $ 19.25 million
Jul 16, 7 AM $ 0.0554
-0.36%
$ 67.14 million $ 18.4 million
Jul 16, 6 AM $ 0.0556
+0.37%
$ 67.38 million $ 17.37 million
Jul 16, 5 AM $ 0.0554
+0.42%
$ 67.13 million $ 17.08 million
Jul 16, 4 AM $ 0.0551
-0.79%
$ 66.85 million $ 16.67 million
Jul 16, 3 AM $ 0.0556
+3.44%
$ 67.37 million $ 15.94 million
Jul 16, 2 AM $ 0.0537
+3.12%
$ 65.13 million $ 14.88 million
Jul 16, 1 AM $ 0.0521
+0.82%
$ 63.16 million $ 14.08 million
Jul 16, 12 AM $ 0.0517
+1.66%
$ 62.62 million $ 13.96 million
Jul 15, 11 PM $ 0.0508
-1.74%
$ 61.6 million $ 13.82 million