Lorenzo Governance Token Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0386
-0.08%
$ 20.76 million $ 44.08 million
Apr 2, 11 AM $ 0.0386
-4.42%
$ 20.78 million $ 43.62 million
Apr 2, 10 AM $ 0.0404
-5.06%
$ 21.74 million $ 43.26 million
Apr 2, 9 AM $ 0.0426
-6.97%
$ 22.9 million $ 42.84 million
Apr 2, 8 AM $ 0.0459
+1.36%
$ 24.71 million $ 41.94 million
Apr 2, 7 AM $ 0.0453
-11.20%
$ 24.38 million $ 39.99 million
Apr 2, 6 AM $ 0.051
-3.31%
$ 27.44 million $ 38.75 million
Apr 2, 5 AM $ 0.0528
+4.25%
$ 28.38 million $ 37.84 million
Apr 2, 4 AM $ 0.0506
+1.15%
$ 27.22 million $ 36.47 million
Apr 2, 3 AM $ 0.05
-1.31%
$ 26.91 million $ 34.98 million
Apr 2, 2 AM $ 0.0507
-5.93%
$ 27.27 million $ 34.24 million
Apr 2, 1 AM $ 0.0539
-4.84%
$ 28.99 million $ 33.06 million
Apr 2, 12 AM $ 0.0566
+0.92%
$ 30.46 million $ 29.27 million
Apr 1, 11 PM $ 0.0561
-0.92%
$ 30.17 million $ 27.97 million
Apr 1, 10 PM $ 0.0566
+0.45%
$ 30.45 million $ 26.66 million
Apr 1, 9 PM $ 0.0564
-8.97%
$ 30.32 million $ 25.81 million
Apr 1, 8 PM $ 0.0619
+5.79%
$ 33.3 million $ 23.01 million
Apr 1, 7 PM $ 0.0585
+7.98%
$ 31.47 million $ 16.6 million
Apr 1, 6 PM $ 0.0542
-4.76%
$ 29.16 million $ 15.08 million
Apr 1, 5 PM $ 0.0569
+21.46%
$ 30.62 million $ 13.23 million
Apr 1, 4 PM $ 0.0469
+0.25%
$ 25.21 million $ 9.53 million
Apr 1, 3 PM $ 0.0468
+8.78%
$ 25.16 million $ 8.19 million
Apr 1, 2 PM $ 0.043
+5.20%
$ 23.11 million $ 4.27 million
Apr 1, 1 PM $ 0.0408
+3.46%
$ 21.97 million $ 3.76 million
Apr 1, 12 PM $ 0.0395
+0.29%
$ 21.23 million $ 3.75 million
Apr 1, 11 AM $ 0.0394
+0.65%
$ 21.17 million $ 3.77 million
Apr 1, 10 AM $ 0.0391
+0.44%
$ 21.03 million $ 3.94 million
Apr 1, 9 AM $ 0.0389
-0.36%
$ 20.94 million $ 3.94 million
Apr 1, 8 AM $ 0.0391
+1.78%
$ 21.02 million $ 3.75 million
Apr 1, 7 AM $ 0.0384
-0.57%
$ 20.65 million $ 3.64 million
Apr 1, 6 AM $ 0.0386
+0.18%
$ 20.77 million $ 3.88 million
Apr 1, 5 AM $ 0.0385
-0.15%
$ 20.73 million $ 3.89 million
Apr 1, 4 AM $ 0.0386
+0.78%
$ 20.76 million $ 3.88 million
Apr 1, 3 AM $ 0.0383
+0.62%
$ 20.6 million $ 3.89 million
Apr 1, 2 AM $ 0.0381
-1.82%
$ 20.47 million $ 3.89 million
Apr 1, 1 AM $ 0.0388
-1.54%
$ 20.86 million $ 3.81 million
Apr 1, 12 AM $ 0.0394
+0.20%
$ 21.18 million $ 3.87 million
Mar 31, 11 PM $ 0.0393
-0.15%
$ 21.14 million $ 3.94 million
Mar 31, 10 PM $ 0.0394
-1.06%
$ 21.17 million $ 3.97 million
Mar 31, 9 PM $ 0.0398
+2.93%
$ 21.4 million $ 3.92 million
Mar 31, 8 PM $ 0.0387
+0.64%
$ 20.79 million $ 3.88 million
Mar 31, 7 PM $ 0.0384
-1.10%
$ 20.66 million $ 3.87 million
Mar 31, 6 PM $ 0.0388
+2.06%
$ 20.89 million $ 3.9 million
Mar 31, 5 PM $ 0.0381
+0.26%
$ 20.47 million $ 3.87 million
Mar 31, 4 PM $ 0.038
-1.39%
$ 20.41 million $ 3.86 million
Mar 31, 3 PM $ 0.0385
-0.80%
$ 20.7 million $ 3.84 million
Mar 31, 2 PM $ 0.0388
+0.52%
$ 20.87 million $ 3.96 million
Mar 31, 1 PM $ 0.0386
-1.65%
$ 20.76 million $ 3.99 million
Mar 31, 12 PM $ 0.0392
+0.61%
$ 21.11 million $ 4.04 million
Mar 31, 11 AM $ 0.039
-2.85%
$ 20.98 million $ 4.09 million