Lorenzo Governance Token Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0341
-0.02%
$ 18.34 million $ 3.35 million
Jun 2, 6 AM $ 0.0341
-0.26%
$ 18.34 million $ 3.35 million
Jun 2, 5 AM $ 0.0342
+0.41%
$ 18.39 million $ 3.47 million
Jun 2, 4 AM $ 0.034
-1.17%
$ 18.31 million $ 3.44 million
Jun 2, 3 AM $ 0.0345
+0.74%
$ 18.53 million $ 3.43 million
Jun 2, 2 AM $ 0.0342
+0.15%
$ 18.39 million $ 3.4 million
Jun 2, 1 AM $ 0.0341
-1.19%
$ 18.37 million $ 3.42 million
Jun 2, 12 AM $ 0.0346
-0.14%
$ 18.59 million $ 3.42 million
Jun 1, 11 PM $ 0.0346
+0.34%
$ 18.61 million $ 3.43 million
Jun 1, 10 PM $ 0.0345
+0.80%
$ 18.55 million $ 3.44 million
Jun 1, 9 PM $ 0.0342
-1.40%
$ 18.4 million $ 3.44 million
Jun 1, 8 PM $ 0.0347
-0.64%
$ 18.66 million $ 3.42 million
Jun 1, 7 PM $ 0.0349
-0.21%
$ 18.78 million $ 3.42 million
Jun 1, 6 PM $ 0.035
+0.59%
$ 18.82 million $ 3.48 million
Jun 1, 5 PM $ 0.0348
-0.55%
$ 18.71 million $ 3.39 million
Jun 1, 4 PM $ 0.035
+1.51%
$ 18.81 million $ 3.4 million
Jun 1, 3 PM $ 0.0345
+0.92%
$ 18.53 million $ 3.4 million
Jun 1, 2 PM $ 0.0341
+0.06%
$ 18.36 million $ 3.44 million
Jun 1, 1 PM $ 0.0341
-0.68%
$ 18.35 million $ 3.51 million
Jun 1, 12 PM $ 0.0344
+0.30%
$ 18.48 million $ 3.47 million
Jun 1, 11 AM $ 0.0343
-0.36%
$ 18.42 million $ 3.62 million
Jun 1, 10 AM $ 0.0344
-3.69%
$ 18.49 million $ 4.26 million
Jun 1, 9 AM $ 0.0357
+0.72%
$ 19.2 million $ 4.42 million
Jun 1, 8 AM $ 0.0354
+0.32%
$ 19.06 million $ 5.46 million
Jun 1, 7 AM $ 0.0353
+0.11%
$ 19 million $ 6.01 million
Jun 1, 6 AM $ 0.0353
-1.88%
$ 18.98 million $ 6.08 million
Jun 1, 5 AM $ 0.036
-0.67%
$ 19.34 million $ 5.93 million
Jun 1, 4 AM $ 0.0362
-0.33%
$ 19.47 million $ 5.91 million
Jun 1, 3 AM $ 0.0363
+0.24%
$ 19.53 million $ 5.9 million
Jun 1, 2 AM $ 0.0362
+0.54%
$ 19.49 million $ 5.92 million
Jun 1, 1 AM $ 0.036
-0.87%
$ 19.38 million $ 5.88 million
Jun 1, 12 AM $ 0.0364
+0.60%
$ 19.55 million $ 5.92 million
May 31, 11 PM $ 0.0361
-0.37%
$ 19.44 million $ 5.97 million
May 31, 10 PM $ 0.0363
+1.15%
$ 19.51 million $ 5.99 million
May 31, 9 PM $ 0.0359
-0.11%
$ 19.29 million $ 6.01 million
May 31, 8 PM $ 0.0359
+0.55%
$ 19.31 million $ 6.09 million
May 31, 7 PM $ 0.0357
-0.35%
$ 19.2 million $ 6.23 million
May 31, 6 PM $ 0.0358
+0.18%
$ 19.27 million $ 6.17 million
May 31, 5 PM $ 0.0358
-0.60%
$ 19.24 million $ 6.28 million
May 31, 4 PM $ 0.036
-0.40%
$ 19.35 million $ 6.26 million
May 31, 3 PM $ 0.0361
+0.33%
$ 19.43 million $ 6.27 million
May 31, 2 PM $ 0.036
-0.98%
$ 19.37 million $ 6.42 million
May 31, 1 PM $ 0.0364
+0.64%
$ 19.56 million $ 6.75 million
May 31, 12 PM $ 0.0361
+0.28%
$ 19.43 million $ 6.69 million
May 31, 11 AM $ 0.036
-5.29%
$ 19.38 million $ 6.53 million
May 31, 10 AM $ 0.038
-1.39%
$ 20.46 million $ 5.88 million
May 31, 9 AM $ 0.0386
+0.15%
$ 20.75 million $ 5.56 million
May 31, 8 AM $ 0.0385
+3.39%
$ 20.72 million $ 4.6 million
May 31, 7 AM $ 0.0373
+1.16%
$ 20.04 million $ 4.01 million
May 31, 6 AM $ 0.0368
-0.44%
$ 19.81 million $ 3.91 million