Lorenzo Governance Token Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0482
+0.19%
$ 58.48 million $ 160.59 million
11:10 AM $ 0.0481
-0.17%
$ 58.48 million $ 160.79 million
11:09 AM $ 0.0482
-0.01%
$ 58.43 million $ 160.97 million
11:08 AM $ 0.0482
-0.16%
$ 58.43 million $ 161.21 million
11:07 AM $ 0.0483
+0.15%
$ 58.43 million $ 161.47 million
11:06 AM $ 0.0482
+0.19%
$ 58.43 million $ 161.45 million
11:05 AM $ 0.0481
-0.24%
$ 58.43 million $ 161.58 million
11:04 AM $ 0.0482
-0.16%
$ 58.47 million $ 161.68 million
11:03 AM $ 0.0483
+0.42%
$ 58.47 million $ 161.91 million
11:02 AM $ 0.0481
-0.01%
$ 58.47 million $ 161.91 million
11:01 AM $ 0.0481
+0.45%
$ 58.47 million $ 161.87 million
11:00 AM $ 0.0479
-0.03%
$ 58.47 million $ 161.94 million
10:59 AM $ 0.0479
+0.02%
$ 58.08 million $ 162.07 million
10:58 AM $ 0.0479
+0.14%
$ 58.08 million $ 162.41 million
10:57 AM $ 0.0478
+0.09%
$ 58.08 million $ 162.64 million
10:56 AM $ 0.0478
-0.08%
$ 58.08 million $ 162.85 million
10:55 AM $ 0.0478
-0.13%
$ 58.08 million $ 162.84 million
10:54 AM $ 0.0479
-0.03%
$ 58.06 million $ 162.89 million
10:53 AM $ 0.0479
-0.13%
$ 58.06 million $ 163.13 million
10:52 AM $ 0.048
+0.18%
$ 58.06 million $ 163.26 million
10:51 AM $ 0.0479
+0.10%
$ 58.06 million $ 163.25 million
10:50 AM $ 0.0478
-0.08%
$ 58.06 million $ 163.32 million
10:49 AM $ 0.0479
+0.06%
$ 58.04 million $ 163.45 million
10:48 AM $ 0.0479
-0.05%
$ 58.04 million $ 163.65 million
10:47 AM $ 0.0479
-0.04%
$ 58.04 million $ 163.81 million
10:46 AM $ 0.0479
+0.09%
$ 58.04 million $ 163.95 million
10:45 AM $ 0.0479
+0.26%
$ 58.04 million $ 164.05 million
10:44 AM $ 0.0477
-0.13%
$ 57.86 million $ 164.18 million
10:43 AM $ 0.0478
-0.03%
$ 57.86 million $ 164.48 million
10:42 AM $ 0.0478
-0.11%
$ 57.86 million $ 164.61 million
10:41 AM $ 0.0479
-0.09%
$ 57.86 million $ 164.7 million
10:40 AM $ 0.0479
-0.04%
$ 57.86 million $ 164.8 million
10:39 AM $ 0.0479
+0.12%
$ 58.09 million $ 164.98 million
10:38 AM $ 0.0479
+0.01%
$ 58.09 million $ 165.15 million
10:37 AM $ 0.0479
-0.08%
$ 58.09 million $ 165.36 million
10:36 AM $ 0.0479
-0.01%
$ 58.09 million $ 165.45 million
10:35 AM $ 0.0479
+0.07%
$ 58.09 million $ 165.49 million
10:34 AM $ 0.0479
-0.19%
$ 58.03 million $ 165.56 million
10:33 AM $ 0.048
+0.18%
$ 58.03 million $ 165.72 million
10:32 AM $ 0.0479
-0.27%
$ 58.03 million $ 165.83 million
10:31 AM $ 0.048
-0.06%
$ 58.03 million $ 165.94 million
10:30 AM $ 0.048
-0.15%
$ 58.03 million $ 165.99 million
10:29 AM $ 0.0481
+0.05%
$ 58.31 million $ 166.03 million
10:28 AM $ 0.0481
+0.16%
$ 58.31 million $ 166.16 million
10:27 AM $ 0.048
-0.40%
$ 58.31 million $ 166.25 million
10:26 AM $ 0.0482
-0.22%
$ 58.31 million $ 166.5 million
10:25 AM $ 0.0483
+0.09%
$ 58.31 million $ 166.54 million
10:24 AM $ 0.0483
+0.00%
$ 58.49 million $ 166.59 million
10:23 AM $ 0.0483
-0.18%
$ 58.49 million $ 166.73 million
10:22 AM $ 0.0483
-0.07%
$ 58.49 million $ 166.75 million