Lorenzo Governance Token Historical Data

BANK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0768
-1.96%
$ 40.54 million $ 5.93 million
Oct 3, 7 PM $ 0.0783
+0.99%
$ 41.29 million $ 5.94 million
Oct 3, 6 PM $ 0.0776
+2.41%
$ 40.94 million $ 5.92 million
Oct 3, 5 PM $ 0.0758
-0.19%
$ 39.94 million $ 5.82 million
Oct 3, 4 PM $ 0.0759
+0.20%
$ 40.12 million $ 5.55 million
Oct 3, 3 PM $ 0.0757
+2.17%
$ 39.93 million $ 5.31 million
Oct 3, 2 PM $ 0.0741
+1.25%
$ 39.14 million $ 5.28 million
Oct 3, 1 PM $ 0.0732
+1.50%
$ 38.66 million $ 5.26 million
Oct 3, 12 PM $ 0.0721
-0.57%
$ 38.1 million $ 5.32 million
Oct 3, 11 AM $ 0.0725
+2.00%
$ 38.32 million $ 5.34 million
Oct 3, 10 AM $ 0.0711
-1.50%
$ 37.53 million $ 5.26 million
Oct 3, 9 AM $ 0.0722
+3.69%
$ 38.18 million $ 5.24 million
Oct 3, 8 AM $ 0.0696
+3.44%
$ 36.78 million $ 5.03 million
Oct 3, 7 AM $ 0.0673
-0.40%
$ 35.54 million $ 4.84 million
Oct 3, 6 AM $ 0.0676
+0.05%
$ 35.68 million $ 4.72 million
Oct 3, 5 AM $ 0.0676
-0.48%
$ 35.67 million $ 4.72 million
Oct 3, 4 AM $ 0.0679
+0.15%
$ 35.82 million $ 4.73 million
Oct 3, 3 AM $ 0.0678
+0.32%
$ 35.82 million $ 4.75 million
Oct 3, 2 AM $ 0.0676
-0.03%
$ 35.66 million $ 4.75 million
Oct 3, 1 AM $ 0.0676
-0.59%
$ 35.68 million $ 4.77 million
Oct 3, 12 AM $ 0.068
-0.95%
$ 35.92 million $ 4.81 million
Oct 2, 11 PM $ 0.0686
-0.22%
$ 36.24 million $ 5.01 million
Oct 2, 10 PM $ 0.0688
-0.05%
$ 36.31 million $ 5.1 million
Oct 2, 9 PM $ 0.0688
+0.85%
$ 36.34 million $ 5.12 million
Oct 2, 8 PM $ 0.0683
+0.12%
$ 36.03 million $ 5.06 million
Oct 2, 7 PM $ 0.0682
+0.05%
$ 36.03 million $ 5 million
Oct 2, 6 PM $ 0.0681
+1.43%
$ 35.97 million $ 4.88 million
Oct 2, 5 PM $ 0.0672
-1.46%
$ 35.45 million $ 4.78 million
Oct 2, 4 PM $ 0.0682
+0.35%
$ 35.99 million $ 4.85 million
Oct 2, 3 PM $ 0.0679
+2.98%
$ 35.79 million $ 4.86 million
Oct 2, 2 PM $ 0.066
-4.19%
$ 34.92 million $ 4.7 million
Oct 2, 1 PM $ 0.0688
-0.49%
$ 36.27 million $ 4.74 million
Oct 2, 12 PM $ 0.0692
-0.29%
$ 36.53 million $ 4.67 million
Oct 2, 11 AM $ 0.0694
-0.87%
$ 36.63 million $ 4.65 million
Oct 2, 10 AM $ 0.07
-0.16%
$ 36.97 million $ 4.58 million
Oct 2, 9 AM $ 0.0701
+0.00%
$ 37.01 million $ 4.61 million
Oct 2, 8 AM $ 0.0701
+0.21%
$ 37.01 million $ 4.73 million
Oct 2, 7 AM $ 0.0699
-0.22%
$ 36.92 million $ 4.96 million
Oct 2, 6 AM $ 0.07
+0.68%
$ 36.95 million $ 4.94 million
Oct 2, 5 AM $ 0.0696
-0.24%
$ 36.74 million $ 4.95 million
Oct 2, 4 AM $ 0.0697
+0.15%
$ 36.82 million $ 4.95 million
Oct 2, 3 AM $ 0.0696
-0.67%
$ 36.76 million $ 4.98 million
Oct 2, 2 AM $ 0.0701
-0.52%
$ 37.05 million $ 4.98 million
Oct 2, 1 AM $ 0.0705
+1.41%
$ 37.2 million $ 4.95 million
Oct 2, 12 AM $ 0.0695
-0.51%
$ 36.7 million $ 4.92 million
Oct 1, 11 PM $ 0.0699
+1.04%
$ 36.93 million $ 4.7 million
Oct 1, 10 PM $ 0.0692
+0.32%
$ 36.52 million $ 4.57 million
Oct 1, 9 PM $ 0.069
-0.58%
$ 36.41 million $ 4.53 million
Oct 1, 8 PM $ 0.0694
+0.15%
$ 36.64 million $ 4.61 million
Oct 1, 7 PM $ 0.0693
+0.43%
$ 36.59 million $ 4.64 million