Lorenzo Governance Token Historical Data

BANK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0694
+0.15%
$ 36.64 million $ 4.61 million
Oct 1, 7 PM $ 0.0693
+0.43%
$ 36.59 million $ 4.64 million
Oct 1, 6 PM $ 0.069
-0.03%
$ 36.43 million $ 4.72 million
Oct 1, 5 PM $ 0.069
-1.71%
$ 36.43 million $ 4.7 million
Oct 1, 4 PM $ 0.0702
+0.21%
$ 37.08 million $ 4.67 million
Oct 1, 3 PM $ 0.0701
+0.11%
$ 37 million $ 4.54 million
Oct 1, 2 PM $ 0.07
-0.77%
$ 36.96 million $ 4.56 million
Oct 1, 1 PM $ 0.0707
+0.41%
$ 37.25 million $ 4.47 million
Oct 1, 12 PM $ 0.0704
-0.01%
$ 37.2 million $ 4.45 million
Oct 1, 11 AM $ 0.0704
-0.77%
$ 37.17 million $ 4.38 million
Oct 1, 10 AM $ 0.071
-0.39%
$ 37.46 million $ 4.37 million
Oct 1, 9 AM $ 0.0712
+0.78%
$ 37.52 million $ 4.44 million
Oct 1, 8 AM $ 0.0707
+1.68%
$ 37.36 million $ 4.47 million
Oct 1, 7 AM $ 0.0695
+0.71%
$ 36.7 million $ 4.3 million
Oct 1, 6 AM $ 0.069
-0.95%
$ 36.46 million $ 4.38 million
Oct 1, 5 AM $ 0.0697
+0.67%
$ 36.79 million $ 4.44 million
Oct 1, 4 AM $ 0.0692
+0.85%
$ 36.57 million $ 4.48 million
Oct 1, 3 AM $ 0.0687
-1.45%
$ 36.27 million $ 4.44 million
Oct 1, 2 AM $ 0.0697
+0.46%
$ 36.77 million $ 4.43 million
Oct 1, 1 AM $ 0.0693
-0.19%
$ 36.59 million $ 4.44 million
Oct 1, 12 AM $ 0.0695
-0.07%
$ 36.69 million $ 4.48 million
Download