Lorenzo Governance Token Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0508
-1.74%
$ 61.6 million $ 13.82 million
Jul 15, 10 PM $ 0.0517
-0.86%
$ 62.69 million $ 13.67 million
Jul 15, 9 PM $ 0.0522
-3.00%
$ 63.23 million $ 13.31 million
Jul 15, 8 PM $ 0.0538
+3.22%
$ 65.19 million $ 12.62 million
Jul 15, 7 PM $ 0.0521
+1.02%
$ 63.16 million $ 12.03 million
Jul 15, 6 PM $ 0.0516
+0.46%
$ 62.52 million $ 11.87 million
Jul 15, 5 PM $ 0.0513
-0.67%
$ 62.23 million $ 11.55 million
Jul 15, 4 PM $ 0.0517
-0.17%
$ 62.65 million $ 10.65 million
Jul 15, 3 PM $ 0.0518
+4.89%
$ 62.75 million $ 9.55 million
Jul 15, 2 PM $ 0.0494
+7.00%
$ 59.83 million $ 7.38 million
Jul 15, 1 PM $ 0.0461
+5.01%
$ 55.91 million $ 5.6 million
Jul 15, 12 PM $ 0.0439
-0.06%
$ 53.25 million $ 4.93 million
Jul 15, 11 AM $ 0.0439
+0.39%
$ 53.27 million $ 5.02 million
Jul 15, 10 AM $ 0.0438
+0.20%
$ 53.07 million $ 5.06 million
Jul 15, 9 AM $ 0.0437
-0.10%
$ 52.96 million $ 5.18 million
Jul 15, 8 AM $ 0.0437
-0.15%
$ 53.01 million $ 5.24 million
Jul 15, 7 AM $ 0.0438
+0.38%
$ 53.1 million $ 5.47 million
Jul 15, 6 AM $ 0.0436
+1.16%
$ 52.9 million $ 5.4 million
Jul 15, 5 AM $ 0.0431
+0.40%
$ 52.29 million $ 5.28 million
Jul 15, 4 AM $ 0.043
-0.03%
$ 52.08 million $ 5.28 million
Jul 15, 3 AM $ 0.043
-0.48%
$ 52.1 million $ 5.15 million
Jul 15, 2 AM $ 0.0432
-0.34%
$ 52.35 million $ 5.13 million
Jul 15, 1 AM $ 0.0433
-0.55%
$ 52.53 million $ 5.19 million
Jul 15, 12 AM $ 0.0436
-0.42%
$ 52.82 million $ 5.21 million
Jul 14, 11 PM $ 0.0438
+1.09%
$ 53.04 million $ 5.28 million
Jul 14, 10 PM $ 0.0433
+0.11%
$ 52.47 million $ 5.19 million
Jul 14, 9 PM $ 0.0432
+0.00%
$ 52.41 million $ 5.19 million
Jul 14, 8 PM $ 0.0432
-0.58%
$ 52.41 million $ 5.21 million
Jul 14, 7 PM $ 0.0435
+0.40%
$ 52.72 million $ 5.22 million
Jul 14, 6 PM $ 0.0433
+0.41%
$ 52.51 million $ 5.31 million
Jul 14, 5 PM $ 0.0431
-0.19%
$ 52.29 million $ 5.37 million
Jul 14, 4 PM $ 0.0432
+0.25%
$ 52.39 million $ 5.39 million
Jul 14, 3 PM $ 0.0431
+0.39%
$ 52.26 million $ 5.37 million
Jul 14, 2 PM $ 0.0429
+0.08%
$ 52.06 million $ 5.36 million
Jul 14, 1 PM $ 0.0429
-0.18%
$ 52.02 million $ 5.4 million
Jul 14, 12 PM $ 0.043
-0.88%
$ 52.11 million $ 5.37 million
Jul 14, 11 AM $ 0.0434
+0.37%
$ 52.57 million $ 5.34 million
Jul 14, 10 AM $ 0.0432
+2.15%
$ 52.38 million $ 5.28 million
Jul 14, 9 AM $ 0.0423
-0.34%
$ 51.28 million $ 5.39 million
Jul 14, 8 AM $ 0.0424
-0.97%
$ 51.45 million $ 5.34 million
Jul 14, 7 AM $ 0.0429
+1.48%
$ 51.96 million $ 5.23 million
Jul 14, 6 AM $ 0.0422
-1.13%
$ 51.2 million $ 5.26 million
Jul 14, 5 AM $ 0.0427
+0.42%
$ 51.79 million $ 5.26 million
Jul 14, 4 AM $ 0.0425
+0.01%
$ 51.57 million $ 5.42 million
Jul 14, 3 AM $ 0.0425
+0.63%
$ 51.56 million $ 5.46 million
Jul 14, 2 AM $ 0.0423
+0.02%
$ 51.24 million $ 5.47 million
Jul 14, 1 AM $ 0.0423
-1.42%
$ 51.23 million $ 5.44 million
Jul 14, 12 AM $ 0.0429
+1.61%
$ 51.97 million $ 5.45 million
Jul 13, 11 PM $ 0.0422
+0.72%
$ 51.15 million $ 5.32 million
Jul 13, 10 PM $ 0.0419
-0.75%
$ 50.79 million $ 5.3 million