Lorenzo Governance Token Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0368
-0.44%
$ 19.81 million $ 3.91 million
May 31, 5 AM $ 0.037
+0.32%
$ 19.9 million $ 3.93 million
May 31, 4 AM $ 0.0369
-0.36%
$ 19.84 million $ 3.93 million
May 31, 3 AM $ 0.037
+0.34%
$ 19.91 million $ 3.95 million
May 31, 2 AM $ 0.0369
+0.44%
$ 19.84 million $ 3.96 million
May 31, 1 AM $ 0.0367
+0.26%
$ 19.75 million $ 4.02 million
May 31, 12 AM $ 0.0366
+0.85%
$ 19.7 million $ 4.04 million
May 30, 11 PM $ 0.0363
+0.31%
$ 19.54 million $ 4.01 million
May 30, 10 PM $ 0.0362
-1.32%
$ 19.48 million $ 4 million
May 30, 9 PM $ 0.0367
-1.99%
$ 19.74 million $ 3.98 million
May 30, 8 PM $ 0.0374
-0.01%
$ 20.14 million $ 3.92 million
May 30, 7 PM $ 0.0374
+0.23%
$ 20.14 million $ 3.78 million
May 30, 6 PM $ 0.0374
+0.62%
$ 20.1 million $ 3.82 million
May 30, 5 PM $ 0.0371
-0.27%
$ 19.97 million $ 3.74 million
May 30, 4 PM $ 0.0372
-0.14%
$ 20.03 million $ 3.72 million
May 30, 3 PM $ 0.0373
+1.23%
$ 20.06 million $ 3.87 million
May 30, 2 PM $ 0.0368
+3.90%
$ 19.82 million $ 4 million
May 30, 1 PM $ 0.0355
-0.46%
$ 19.07 million $ 3.75 million
May 30, 12 PM $ 0.0356
+0.50%
$ 19.16 million $ 3.76 million
May 30, 11 AM $ 0.0354
+0.13%
$ 19.06 million $ 3.76 million
May 30, 10 AM $ 0.0354
-0.29%
$ 19.04 million $ 3.76 million
May 30, 9 AM $ 0.0355
-1.34%
$ 19.09 million $ 3.8 million
May 30, 8 AM $ 0.036
-0.14%
$ 19.35 million $ 3.74 million
May 30, 7 AM $ 0.036
+0.32%
$ 19.38 million $ 3.76 million
May 30, 6 AM $ 0.0359
-0.22%
$ 19.32 million $ 3.78 million
May 30, 5 AM $ 0.036
+0.46%
$ 19.36 million $ 3.8 million
May 30, 4 AM $ 0.0358
-0.32%
$ 19.27 million $ 3.95 million
May 30, 3 AM $ 0.0359
-0.35%
$ 19.33 million $ 3.95 million
May 30, 2 AM $ 0.0361
-0.29%
$ 19.4 million $ 3.91 million
May 30, 1 AM $ 0.0362
+0.58%
$ 19.45 million $ 3.86 million
May 30, 12 AM $ 0.036
+0.40%
$ 19.34 million $ 3.81 million
May 29, 11 PM $ 0.0358
+0.67%
$ 19.26 million $ 3.78 million
May 29, 10 PM $ 0.0356
+0.80%
$ 19.13 million $ 3.76 million
May 29, 9 PM $ 0.0353
-0.41%
$ 18.98 million $ 3.75 million
May 29, 8 PM $ 0.0354
-0.72%
$ 19.06 million $ 3.74 million
May 29, 7 PM $ 0.0357
+1.07%
$ 19.19 million $ 3.75 million
May 29, 6 PM $ 0.0353
-1.00%
$ 18.99 million $ 3.73 million
May 29, 5 PM $ 0.0357
+1.00%
$ 19.18 million $ 3.7 million
May 29, 4 PM $ 0.0353
-0.64%
$ 18.99 million $ 3.67 million
May 29, 3 PM $ 0.0355
+1.70%
$ 19.12 million $ 3.5 million
May 29, 2 PM $ 0.0349
+4.49%
$ 18.79 million $ 3.13 million
May 29, 1 PM $ 0.0334
+0.45%
$ 17.98 million $ 3.06 million
May 29, 12 PM $ 0.0333
+0.37%
$ 17.9 million $ 3.09 million
May 29, 11 AM $ 0.0332
-0.09%
$ 17.84 million $ 3.14 million
May 29, 10 AM $ 0.0332
-0.67%
$ 17.85 million $ 3.13 million
May 29, 9 AM $ 0.0334
-0.07%
$ 17.97 million $ 3.08 million
May 29, 8 AM $ 0.0334
-0.12%
$ 17.99 million $ 3.07 million
May 29, 7 AM $ 0.0335
-1.66%
$ 18.01 million $ 3.03 million
May 29, 6 AM $ 0.034
-0.73%
$ 18.31 million $ 3.03 million
May 29, 5 AM $ 0.0343
+0.75%
$ 18.44 million $ 3.11 million