Lorenzo Governance Token Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0392
+0.61%
$ 21.11 million $ 4.04 million
Mar 31, 11 AM $ 0.039
-2.85%
$ 20.98 million $ 4.09 million
Mar 31, 10 AM $ 0.0402
+0.24%
$ 21.6 million $ 3.97 million
Mar 31, 9 AM $ 0.0401
-1.63%
$ 21.55 million $ 4.05 million
Mar 31, 8 AM $ 0.0407
+1.86%
$ 21.9 million $ 4.05 million
Mar 31, 7 AM $ 0.04
-2.94%
$ 21.5 million $ 4.04 million
Mar 31, 6 AM $ 0.0412
+0.90%
$ 22.15 million $ 3.75 million
Mar 31, 5 AM $ 0.0408
-0.17%
$ 21.95 million $ 3.71 million
Mar 31, 4 AM $ 0.0409
-0.23%
$ 21.99 million $ 3.7 million
Mar 31, 3 AM $ 0.041
-0.34%
$ 22.04 million $ 3.69 million
Mar 31, 2 AM $ 0.0411
-0.29%
$ 22.11 million $ 3.71 million
Mar 31, 1 AM $ 0.0412
+0.44%
$ 22.18 million $ 3.73 million
Mar 31, 12 AM $ 0.0411
+1.05%
$ 22.08 million $ 3.68 million
Mar 30, 11 PM $ 0.0406
-1.46%
$ 21.85 million $ 3.6 million
Mar 30, 10 PM $ 0.0412
-0.44%
$ 22.18 million $ 3.68 million
Mar 30, 9 PM $ 0.0414
+0.03%
$ 22.27 million $ 3.83 million
Mar 30, 8 PM $ 0.0414
-1.14%
$ 22.27 million $ 3.81 million
Mar 30, 7 PM $ 0.0419
+1.07%
$ 22.52 million $ 3.84 million
Mar 30, 6 PM $ 0.0414
-0.12%
$ 22.29 million $ 3.91 million
Mar 30, 5 PM $ 0.0415
+0.44%
$ 22.31 million $ 3.95 million
Mar 30, 4 PM $ 0.0413
-0.51%
$ 22.22 million $ 4.03 million
Mar 30, 3 PM $ 0.0415
-1.27%
$ 22.33 million $ 4.34 million
Mar 30, 2 PM $ 0.0421
+3.86%
$ 22.62 million $ 4.24 million
Mar 30, 1 PM $ 0.0405
-0.25%
$ 21.78 million $ 4.03 million
Mar 30, 12 PM $ 0.0406
-0.87%
$ 21.83 million $ 4.1 million
Mar 30, 11 AM $ 0.0409
-0.89%
$ 22.02 million $ 4.09 million
Mar 30, 10 AM $ 0.0413
+0.39%
$ 22.21 million $ 4.07 million
Mar 30, 9 AM $ 0.0411
-1.25%
$ 22.12 million $ 4.08 million
Mar 30, 8 AM $ 0.0417
+0.87%
$ 22.4 million $ 4.06 million
Mar 30, 7 AM $ 0.0413
-1.32%
$ 22.21 million $ 4.09 million
Mar 30, 6 AM $ 0.0418
+0.82%
$ 22.51 million $ 4.1 million
Mar 30, 5 AM $ 0.0415
-0.67%
$ 22.33 million $ 4.09 million
Mar 30, 4 AM $ 0.0418
+0.10%
$ 22.48 million $ 4.08 million
Mar 30, 3 AM $ 0.0417
+0.96%
$ 22.45 million $ 4.07 million
Mar 30, 2 AM $ 0.0414
-1.06%
$ 22.24 million $ 4.02 million
Mar 30, 1 AM $ 0.0418
-1.05%
$ 22.48 million $ 4.02 million
Mar 30, 12 AM $ 0.0422
+0.38%
$ 22.72 million $ 4.03 million
Mar 29, 11 PM $ 0.0421
-0.42%
$ 22.63 million $ 4.07 million
Mar 29, 10 PM $ 0.0423
+1.05%
$ 22.73 million $ 4.01 million
Mar 29, 9 PM $ 0.0418
+0.27%
$ 22.49 million $ 3.86 million
Mar 29, 8 PM $ 0.0417
+0.75%
$ 22.43 million $ 3.86 million
Mar 29, 7 PM $ 0.0414
-1.05%
$ 22.26 million $ 3.82 million
Mar 29, 6 PM $ 0.0418
-0.09%
$ 22.49 million $ 3.66 million
Mar 29, 5 PM $ 0.0419
-0.84%
$ 22.51 million $ 3.62 million
Mar 29, 4 PM $ 0.0422
-0.59%
$ 22.7 million $ 3.52 million
Mar 29, 3 PM $ 0.0425
-0.27%
$ 22.84 million $ 3.2 million
Mar 29, 2 PM $ 0.0426
+1.83%
$ 22.9 million $ 3.2 million
Mar 29, 1 PM $ 0.0418
-3.26%
$ 22.49 million $ 3.18 million
Mar 29, 12 PM $ 0.0432
+3.26%
$ 23.25 million $ 3.03 million
Mar 29, 11 AM $ 0.0419
-1.06%
$ 22.51 million $ 2.94 million