Lorenzo Governance Token Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0484
-0.09%
$ 58.49 million $ 156.16 million
11:36 AM $ 0.0484
-0.13%
$ 58.49 million $ 156.39 million
11:35 AM $ 0.0485
+0.35%
$ 58.49 million $ 156.55 million
11:34 AM $ 0.0483
-0.11%
$ 58.58 million $ 156.61 million
11:33 AM $ 0.0484
-0.35%
$ 58.58 million $ 156.81 million
11:32 AM $ 0.0486
-0.06%
$ 58.58 million $ 156.92 million
11:31 AM $ 0.0486
+0.06%
$ 58.58 million $ 157 million
11:30 AM $ 0.0486
+0.10%
$ 58.58 million $ 157.04 million
11:29 AM $ 0.0485
+0.03%
$ 58.8 million $ 157.15 million
11:28 AM $ 0.0485
+0.00%
$ 58.8 million $ 157.51 million
11:27 AM $ 0.0485
-0.05%
$ 58.8 million $ 157.64 million
11:26 AM $ 0.0485
+0.18%
$ 58.8 million $ 157.65 million
11:25 AM $ 0.0484
-0.06%
$ 58.8 million $ 157.71 million
11:24 AM $ 0.0485
-0.03%
$ 58.74 million $ 157.81 million
11:23 AM $ 0.0485
+0.27%
$ 58.74 million $ 158.16 million
11:22 AM $ 0.0483
+0.32%
$ 58.74 million $ 158.29 million
11:21 AM $ 0.0482
-0.02%
$ 58.74 million $ 158.42 million
11:20 AM $ 0.0482
+0.06%
$ 58.74 million $ 158.6 million
11:19 AM $ 0.0482
+0.02%
$ 58.39 million $ 158.85 million
11:18 AM $ 0.0482
+0.02%
$ 58.39 million $ 159.11 million
11:17 AM $ 0.0481
-0.03%
$ 58.39 million $ 159.24 million
11:16 AM $ 0.0482
-0.01%
$ 58.39 million $ 159.37 million
11:15 AM $ 0.0482
-0.16%
$ 58.39 million $ 159.65 million
11:14 AM $ 0.0482
-0.02%
$ 58.48 million $ 159.82 million
11:13 AM $ 0.0483
+0.39%
$ 58.48 million $ 160.08 million
11:12 AM $ 0.0481
-0.30%
$ 58.48 million $ 160.32 million
11:11 AM $ 0.0482
+0.19%
$ 58.48 million $ 160.59 million
11:10 AM $ 0.0481
-0.17%
$ 58.48 million $ 160.79 million
11:09 AM $ 0.0482
-0.01%
$ 58.43 million $ 160.97 million
11:08 AM $ 0.0482
-0.16%
$ 58.43 million $ 161.21 million
11:07 AM $ 0.0483
+0.15%
$ 58.43 million $ 161.47 million
11:06 AM $ 0.0482
+0.19%
$ 58.43 million $ 161.45 million
11:05 AM $ 0.0481
-0.24%
$ 58.43 million $ 161.58 million
11:04 AM $ 0.0482
-0.16%
$ 58.47 million $ 161.68 million
11:03 AM $ 0.0483
+0.42%
$ 58.47 million $ 161.91 million
11:02 AM $ 0.0481
-0.01%
$ 58.47 million $ 161.91 million
11:01 AM $ 0.0481
+0.45%
$ 58.47 million $ 161.87 million
11:00 AM $ 0.0479
-0.03%
$ 58.47 million $ 161.94 million
10:59 AM $ 0.0479
+0.02%
$ 58.08 million $ 162.07 million
10:58 AM $ 0.0479
+0.14%
$ 58.08 million $ 162.41 million
10:57 AM $ 0.0478
+0.09%
$ 58.08 million $ 162.64 million
10:56 AM $ 0.0478
-0.08%
$ 58.08 million $ 162.85 million
10:55 AM $ 0.0478
-0.13%
$ 58.08 million $ 162.84 million
10:54 AM $ 0.0479
-0.03%
$ 58.06 million $ 162.89 million
10:53 AM $ 0.0479
-0.13%
$ 58.06 million $ 163.13 million
10:52 AM $ 0.048
+0.18%
$ 58.06 million $ 163.26 million
10:51 AM $ 0.0479
+0.10%
$ 58.06 million $ 163.25 million
10:50 AM $ 0.0478
-0.08%
$ 58.06 million $ 163.32 million
10:49 AM $ 0.0479
+0.06%
$ 58.04 million $ 163.45 million
10:48 AM $ 0.0479
-0.05%
$ 58.04 million $ 163.65 million