Lorenzo Governance Token Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0422
+0.72%
$ 51.15 million $ 5.32 million
Jul 13, 10 PM $ 0.0419
-0.75%
$ 50.79 million $ 5.3 million
Jul 13, 9 PM $ 0.0422
-0.49%
$ 51.17 million $ 5.8 million
Jul 13, 8 PM $ 0.0424
+0.60%
$ 51.42 million $ 5.88 million
Jul 13, 7 PM $ 0.0422
+0.13%
$ 51.12 million $ 5.97 million
Jul 13, 6 PM $ 0.0421
+0.66%
$ 51.05 million $ 5.91 million
Jul 13, 5 PM $ 0.0418
+0.32%
$ 50.72 million $ 5.85 million
Jul 13, 4 PM $ 0.0417
-0.85%
$ 50.55 million $ 5.87 million
Jul 13, 3 PM $ 0.0421
+0.77%
$ 50.99 million $ 6.08 million
Jul 13, 2 PM $ 0.0417
+1.08%
$ 50.6 million $ 6.24 million
Jul 13, 1 PM $ 0.0413
-0.26%
$ 50.06 million $ 6.29 million
Jul 13, 12 PM $ 0.0414
-1.70%
$ 50.19 million $ 6.42 million
Jul 13, 11 AM $ 0.0421
+0.30%
$ 51.05 million $ 6.45 million
Jul 13, 10 AM $ 0.042
+0.35%
$ 50.9 million $ 6.99 million
Jul 13, 9 AM $ 0.0418
+0.63%
$ 50.72 million $ 7.4 million
Jul 13, 8 AM $ 0.0416
+0.36%
$ 50.41 million $ 7.68 million
Jul 13, 7 AM $ 0.0414
+0.68%
$ 50.23 million $ 7.98 million
Jul 13, 6 AM $ 0.0412
-0.83%
$ 49.88 million $ 8.06 million
Jul 13, 5 AM $ 0.0415
+0.80%
$ 50.3 million $ 8.16 million
Jul 13, 4 AM $ 0.0412
+0.21%
$ 49.91 million $ 8.07 million
Jul 13, 3 AM $ 0.0411
+1.74%
$ 49.8 million $ 8.33 million
Jul 13, 2 AM $ 0.0404
-0.04%
$ 48.95 million $ 8.4 million
Jul 13, 1 AM $ 0.0404
-1.49%
$ 48.96 million $ 8.44 million
Jul 13, 12 AM $ 0.041
+0.62%
$ 49.71 million $ 8.54 million
Jul 12, 11 PM $ 0.0408
+1.03%
$ 49.4 million $ 8.71 million
Jul 12, 10 PM $ 0.0403
-3.23%
$ 48.9 million $ 8.83 million
Jul 12, 9 PM $ 0.0417
+1.94%
$ 50.56 million $ 8.6 million
Jul 12, 8 PM $ 0.0409
-0.26%
$ 49.6 million $ 8.74 million
Jul 12, 7 PM $ 0.041
+0.53%
$ 49.73 million $ 8.99 million
Jul 12, 6 PM $ 0.0408
-0.45%
$ 49.46 million $ 9.89 million
Jul 12, 5 PM $ 0.041
+1.79%
$ 49.68 million $ 10.57 million
Jul 12, 4 PM $ 0.0403
-2.85%
$ 48.81 million $ 11.71 million
Jul 12, 3 PM $ 0.0414
-0.96%
$ 50.24 million $ 12.11 million
Jul 12, 2 PM $ 0.0418
-0.83%
$ 50.72 million $ 13.26 million
Jul 12, 1 PM $ 0.0422
+0.29%
$ 51.15 million $ 15.43 million
Jul 12, 12 PM $ 0.0421
-0.43%
$ 51 million $ 16.55 million
Jul 12, 11 AM $ 0.0423
-0.90%
$ 51.22 million $ 16.77 million
Jul 12, 10 AM $ 0.0426
+8.98%
$ 51.68 million $ 16.34 million
Jul 12, 9 AM $ 0.0391
-2.81%
$ 47.42 million $ 15.64 million
Jul 12, 8 AM $ 0.0403
-1.22%
$ 48.79 million $ 15.37 million
Jul 12, 7 AM $ 0.0407
-1.22%
$ 49.37 million $ 14.95 million
Jul 12, 6 AM $ 0.0412
+2.51%
$ 49.98 million $ 14.8 million
Jul 12, 5 AM $ 0.0402
-1.02%
$ 48.76 million $ 14.64 million
Jul 12, 4 AM $ 0.0406
-0.30%
$ 49.26 million $ 14.53 million
Jul 12, 3 AM $ 0.0408
-1.76%
$ 49.41 million $ 14.23 million
Jul 12, 2 AM $ 0.0415
+0.39%
$ 50.29 million $ 14.1 million
Jul 12, 1 AM $ 0.0413
+0.80%
$ 50.1 million $ 14.03 million
Jul 12, 12 AM $ 0.041
-0.49%
$ 49.7 million $ 13.91 million
Jul 11, 11 PM $ 0.0412
+0.53%
$ 49.95 million $ 13.73 million
Jul 11, 10 PM $ 0.041
+0.98%
$ 49.68 million $ 13.61 million