Lorenzo Governance Token Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0419
-1.06%
$ 22.51 million $ 2.94 million
Mar 29, 10 AM $ 0.0423
-0.74%
$ 22.76 million $ 2.93 million
Mar 29, 9 AM $ 0.0426
+0.69%
$ 22.92 million $ 2.9 million
Mar 29, 8 AM $ 0.0423
+2.22%
$ 22.77 million $ 2.91 million
Mar 29, 7 AM $ 0.0414
-0.26%
$ 22.27 million $ 2.92 million
Mar 29, 6 AM $ 0.0415
-0.19%
$ 22.33 million $ 2.97 million
Mar 29, 5 AM $ 0.0416
+0.84%
$ 22.37 million $ 3 million
Mar 29, 4 AM $ 0.0413
-0.21%
$ 22.19 million $ 3.09 million
Mar 29, 3 AM $ 0.0413
-1.80%
$ 22.24 million $ 3.21 million
Mar 29, 2 AM $ 0.0421
-1.02%
$ 22.64 million $ 3.34 million
Mar 29, 1 AM $ 0.0425
+2.29%
$ 22.88 million $ 3.36 million
Mar 29, 12 AM $ 0.0416
+0.86%
$ 22.37 million $ 3.37 million
Mar 28, 11 PM $ 0.0412
+0.38%
$ 22.18 million $ 3.34 million
Mar 28, 10 PM $ 0.0411
+0.03%
$ 22.09 million $ 3.33 million
Mar 28, 9 PM $ 0.0411
-0.64%
$ 22.09 million $ 3.32 million
Mar 28, 8 PM $ 0.0413
-1.45%
$ 22.23 million $ 3.37 million
Mar 28, 7 PM $ 0.0419
+0.71%
$ 22.55 million $ 3.4 million
Mar 28, 6 PM $ 0.0416
-0.76%
$ 22.4 million $ 3.4 million
Mar 28, 5 PM $ 0.042
+1.29%
$ 22.57 million $ 3.43 million
Mar 28, 4 PM $ 0.0414
-0.94%
$ 22.28 million $ 3.44 million
Mar 28, 3 PM $ 0.0418
+1.52%
$ 22.49 million $ 3.45 million
Mar 28, 2 PM $ 0.0412
-0.76%
$ 22.16 million $ 3.46 million
Mar 28, 1 PM $ 0.0415
-0.11%
$ 22.33 million $ 3.49 million
Mar 28, 12 PM $ 0.0416
+0.35%
$ 22.35 million $ 3.58 million
Mar 28, 11 AM $ 0.0414
+0.57%
$ 22.27 million $ 3.74 million
Mar 28, 10 AM $ 0.0412
+2.00%
$ 22.15 million $ 3.77 million
Mar 28, 9 AM $ 0.0404
+1.04%
$ 21.71 million $ 3.76 million
Mar 28, 8 AM $ 0.04
-1.71%
$ 21.49 million $ 3.7 million
Mar 28, 7 AM $ 0.0406
-2.45%
$ 21.82 million $ 3.72 million
Mar 28, 6 AM $ 0.0416
-0.68%
$ 22.36 million $ 3.67 million
Mar 28, 5 AM $ 0.0419
-0.29%
$ 22.52 million $ 3.65 million
Mar 28, 4 AM $ 0.042
+1.28%
$ 22.58 million $ 3.58 million
Mar 28, 3 AM $ 0.0415
-1.90%
$ 22.3 million $ 3.49 million
Mar 28, 2 AM $ 0.0423
+0.80%
$ 22.73 million $ 3.37 million
Mar 28, 1 AM $ 0.0419
+1.22%
$ 22.55 million $ 3.33 million
Mar 28, 12 AM $ 0.0414
+0.79%
$ 22.28 million $ 3.33 million
Mar 27, 11 PM $ 0.0411
+0.91%
$ 22.11 million $ 3.32 million
Mar 27, 10 PM $ 0.0407
-0.29%
$ 21.91 million $ 3.31 million
Mar 27, 9 PM $ 0.0409
-0.73%
$ 21.97 million $ 3.32 million
Mar 27, 8 PM $ 0.0412
-0.41%
$ 22.14 million $ 3.31 million
Mar 27, 7 PM $ 0.0413
-0.55%
$ 22.23 million $ 3.44 million
Mar 27, 6 PM $ 0.0416
+1.12%
$ 22.35 million $ 3.55 million
Mar 27, 5 PM $ 0.0411
+0.08%
$ 22.1 million $ 3.62 million
Mar 27, 4 PM $ 0.0411
+0.80%
$ 22.09 million $ 3.78 million
Mar 27, 3 PM $ 0.0407
-0.35%
$ 21.91 million $ 3.87 million
Mar 27, 2 PM $ 0.0409
-0.80%
$ 21.98 million $ 4.01 million
Mar 27, 1 PM $ 0.0412
-0.58%
$ 22.16 million $ 4.1 million
Mar 27, 12 PM $ 0.0414
+0.13%
$ 22.29 million $ 4.01 million
Mar 27, 11 AM $ 0.0414
-0.96%
$ 22.26 million $ 4.01 million
Mar 27, 10 AM $ 0.0418
+1.96%
$ 22.47 million $ 4.06 million