Lorenzo Governance Token Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0477
-0.20%
$ 57.27 million $ 154.11 million
11:55 AM $ 0.0478
-0.53%
$ 57.27 million $ 153.9 million
11:54 AM $ 0.0481
-0.17%
$ 58.28 million $ 153.95 million
11:53 AM $ 0.0482
+0.06%
$ 58.28 million $ 154.14 million
11:52 AM $ 0.0481
+0.03%
$ 58.28 million $ 154.22 million
11:51 AM $ 0.0481
+0.25%
$ 58.28 million $ 154.22 million
11:50 AM $ 0.048
+0.13%
$ 58.28 million $ 154.3 million
11:49 AM $ 0.0479
-0.17%
$ 58.11 million $ 154.41 million
11:48 AM $ 0.048
+0.06%
$ 58.11 million $ 154.65 million
11:47 AM $ 0.048
-0.27%
$ 58.11 million $ 154.79 million
11:46 AM $ 0.0481
+0.36%
$ 58.11 million $ 154.84 million
11:45 AM $ 0.048
-0.02%
$ 58.11 million $ 154.93 million
11:44 AM $ 0.048
+0.21%
$ 58.14 million $ 155.01 million
11:43 AM $ 0.0479
-0.19%
$ 58.14 million $ 155.23 million
11:42 AM $ 0.048
-0.43%
$ 58.14 million $ 155.36 million
11:41 AM $ 0.0482
-0.13%
$ 58.14 million $ 155.56 million
11:40 AM $ 0.0482
-0.06%
$ 58.14 million $ 155.74 million
11:39 AM $ 0.0483
-0.13%
$ 58.49 million $ 155.87 million
11:38 AM $ 0.0483
-0.15%
$ 58.49 million $ 156.09 million
11:37 AM $ 0.0484
-0.09%
$ 58.49 million $ 156.16 million
11:36 AM $ 0.0484
-0.13%
$ 58.49 million $ 156.39 million
11:35 AM $ 0.0485
+0.35%
$ 58.49 million $ 156.55 million
11:34 AM $ 0.0483
-0.11%
$ 58.58 million $ 156.61 million
11:33 AM $ 0.0484
-0.35%
$ 58.58 million $ 156.81 million
11:32 AM $ 0.0486
-0.06%
$ 58.58 million $ 156.92 million
11:31 AM $ 0.0486
+0.06%
$ 58.58 million $ 157 million
11:30 AM $ 0.0486
+0.10%
$ 58.58 million $ 157.04 million
11:29 AM $ 0.0485
+0.03%
$ 58.8 million $ 157.15 million
11:28 AM $ 0.0485
+0.00%
$ 58.8 million $ 157.51 million
11:27 AM $ 0.0485
-0.05%
$ 58.8 million $ 157.64 million
11:26 AM $ 0.0485
+0.18%
$ 58.8 million $ 157.65 million
11:25 AM $ 0.0484
-0.06%
$ 58.8 million $ 157.71 million
11:24 AM $ 0.0485
-0.03%
$ 58.74 million $ 157.81 million
11:23 AM $ 0.0485
+0.27%
$ 58.74 million $ 158.16 million
11:22 AM $ 0.0483
+0.32%
$ 58.74 million $ 158.29 million
11:21 AM $ 0.0482
-0.02%
$ 58.74 million $ 158.42 million
11:20 AM $ 0.0482
+0.06%
$ 58.74 million $ 158.6 million
11:19 AM $ 0.0482
+0.02%
$ 58.39 million $ 158.85 million
11:18 AM $ 0.0482
+0.02%
$ 58.39 million $ 159.11 million
11:17 AM $ 0.0481
-0.03%
$ 58.39 million $ 159.24 million
11:16 AM $ 0.0482
-0.01%
$ 58.39 million $ 159.37 million
11:15 AM $ 0.0482
-0.16%
$ 58.39 million $ 159.65 million
11:14 AM $ 0.0482
-0.02%
$ 58.48 million $ 159.82 million
11:13 AM $ 0.0483
+0.39%
$ 58.48 million $ 160.08 million
11:12 AM $ 0.0481
-0.30%
$ 58.48 million $ 160.32 million
11:11 AM $ 0.0482
+0.19%
$ 58.48 million $ 160.59 million
11:10 AM $ 0.0481
-0.17%
$ 58.48 million $ 160.79 million
11:09 AM $ 0.0482
-0.01%
$ 58.43 million $ 160.97 million
11:08 AM $ 0.0482
-0.16%
$ 58.43 million $ 161.21 million
11:07 AM $ 0.0483
+0.15%
$ 58.43 million $ 161.47 million