Lorenzo Governance Token Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0414
-0.96%
$ 22.26 million $ 4.01 million
Mar 27, 10 AM $ 0.0418
+1.96%
$ 22.47 million $ 4.06 million
Mar 27, 9 AM $ 0.041
+1.33%
$ 22.04 million $ 4.22 million
Mar 27, 8 AM $ 0.0404
-1.30%
$ 21.75 million $ 4.31 million
Mar 27, 7 AM $ 0.041
-0.58%
$ 22.03 million $ 4.53 million
Mar 27, 6 AM $ 0.0412
+0.17%
$ 22.16 million $ 4.53 million
Mar 27, 5 AM $ 0.0411
-0.67%
$ 22.12 million $ 4.65 million
Mar 27, 4 AM $ 0.0414
+0.93%
$ 22.27 million $ 4.72 million
Mar 27, 3 AM $ 0.041
-0.18%
$ 22.07 million $ 4.72 million
Mar 27, 2 AM $ 0.0411
+0.16%
$ 22.11 million $ 4.75 million
Mar 27, 1 AM $ 0.041
-1.27%
$ 22.07 million $ 4.79 million
Mar 27, 12 AM $ 0.0415
+0.27%
$ 22.34 million $ 4.76 million
Mar 26, 11 PM $ 0.0414
+0.47%
$ 22.29 million $ 4.74 million
Mar 26, 10 PM $ 0.0413
-0.54%
$ 22.19 million $ 4.77 million
Mar 26, 9 PM $ 0.0415
+1.46%
$ 22.31 million $ 4.78 million
Mar 26, 8 PM $ 0.0408
-1.20%
$ 21.97 million $ 4.75 million
Mar 26, 7 PM $ 0.0413
+0.92%
$ 22.21 million $ 4.6 million
Mar 26, 6 PM $ 0.0409
-0.08%
$ 22 million $ 4.51 million
Mar 26, 5 PM $ 0.0409
+2.11%
$ 22.02 million $ 4.57 million
Mar 26, 4 PM $ 0.0401
+2.36%
$ 21.56 million $ 5.04 million
Mar 26, 3 PM $ 0.0392
+1.23%
$ 21.06 million $ 4.95 million
Mar 26, 2 PM $ 0.0387
-0.83%
$ 20.79 million $ 4.82 million
Mar 26, 1 PM $ 0.039
+0.17%
$ 20.98 million $ 4.76 million
Mar 26, 12 PM $ 0.0389
-0.32%
$ 20.93 million $ 4.75 million
Mar 26, 11 AM $ 0.0391
-0.71%
$ 21.01 million $ 4.73 million
Mar 26, 10 AM $ 0.0393
+2.27%
$ 21.16 million $ 4.63 million
Mar 26, 9 AM $ 0.0385
+0.71%
$ 20.68 million $ 4.44 million
Mar 26, 8 AM $ 0.0382
-3.52%
$ 20.53 million $ 4.33 million
Mar 26, 7 AM $ 0.0395
+1.42%
$ 21.27 million $ 4.12 million
Mar 26, 6 AM $ 0.039
-0.17%
$ 20.98 million $ 4.15 million
Mar 26, 5 AM $ 0.0391
-1.08%
$ 21.03 million $ 4.03 million
Mar 26, 4 AM $ 0.0395
+0.06%
$ 21.26 million $ 3.97 million
Mar 26, 3 AM $ 0.0395
+1.38%
$ 21.27 million $ 4.01 million
Mar 26, 2 AM $ 0.039
+0.01%
$ 20.98 million $ 3.98 million
Mar 26, 1 AM $ 0.039
+0.55%
$ 20.98 million $ 3.98 million
Mar 26, 12 AM $ 0.0388
-0.12%
$ 20.85 million $ 4.07 million
Mar 25, 11 PM $ 0.0388
-0.77%
$ 20.88 million $ 4.12 million
Mar 25, 10 PM $ 0.0391
+0.71%
$ 21.03 million $ 4.1 million
Mar 25, 9 PM $ 0.0388
-0.62%
$ 20.88 million $ 4.08 million
Mar 25, 8 PM $ 0.0391
+0.29%
$ 21.01 million $ 4.13 million
Mar 25, 7 PM $ 0.039
+0.11%
$ 20.95 million $ 4.42 million
Mar 25, 6 PM $ 0.0389
+0.65%
$ 20.94 million $ 4.5 million
Mar 25, 5 PM $ 0.0387
-0.89%
$ 20.8 million $ 5.12 million
Mar 25, 4 PM $ 0.039
+0.56%
$ 20.98 million $ 6.11 million
Mar 25, 3 PM $ 0.0388
+1.21%
$ 20.86 million $ 6.26 million
Mar 25, 2 PM $ 0.0383
-0.85%
$ 20.59 million $ 6.26 million
Mar 25, 1 PM $ 0.0386
-0.34%
$ 20.77 million $ 6.26 million
Mar 25, 12 PM $ 0.0387
-1.73%
$ 20.84 million $ 6.35 million
Mar 25, 11 AM $ 0.0394
-0.59%
$ 21.21 million $ 6.26 million
Mar 25, 10 AM $ 0.0397
+0.30%
$ 21.34 million $ 6.32 million