Lorenzo Governance Token Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.041
+0.98%
$ 49.68 million $ 13.61 million
Jul 11, 9 PM $ 0.0406
+0.48%
$ 49.2 million $ 13.35 million
Jul 11, 8 PM $ 0.0404
-0.77%
$ 48.97 million $ 13.1 million
Jul 11, 7 PM $ 0.0407
-4.92%
$ 49.35 million $ 12.74 million
Jul 11, 6 PM $ 0.0428
+4.44%
$ 51.9 million $ 11.9 million
Jul 11, 5 PM $ 0.041
-2.97%
$ 49.69 million $ 11.17 million
Jul 11, 4 PM $ 0.0422
+0.45%
$ 51.21 million $ 9.95 million
Jul 11, 3 PM $ 0.0421
-2.24%
$ 50.99 million $ 9.39 million
Jul 11, 2 PM $ 0.043
+2.90%
$ 52.16 million $ 8.17 million
Jul 11, 1 PM $ 0.0418
+5.01%
$ 50.69 million $ 6.38 million
Jul 11, 12 PM $ 0.0398
+6.07%
$ 48.27 million $ 5.69 million
Jul 11, 11 AM $ 0.0375
+3.38%
$ 45.51 million $ 6.26 million
Jul 11, 10 AM $ 0.0363
-0.09%
$ 44.02 million $ 6.33 million
Jul 11, 9 AM $ 0.0363
-0.36%
$ 44.06 million $ 6.99 million
Jul 11, 8 AM $ 0.0365
-0.33%
$ 44.22 million $ 7.74 million
Jul 11, 7 AM $ 0.0366
+0.40%
$ 44.37 million $ 7.88 million
Jul 11, 6 AM $ 0.0364
+0.28%
$ 44.16 million $ 7.87 million
Jul 11, 5 AM $ 0.0363
+0.23%
$ 44.04 million $ 7.9 million
Jul 11, 4 AM $ 0.0362
+0.17%
$ 43.94 million $ 8.06 million
Jul 11, 3 AM $ 0.0362
+0.13%
$ 43.87 million $ 8.33 million
Jul 11, 2 AM $ 0.0361
-0.19%
$ 43.81 million $ 8.48 million
Jul 11, 1 AM $ 0.0362
+0.05%
$ 43.89 million $ 8.64 million
Jul 11, 12 AM $ 0.0362
-0.52%
$ 43.87 million $ 8.63 million
Jul 10, 11 PM $ 0.0364
-1.41%
$ 44.1 million $ 9.13 million
Jul 10, 10 PM $ 0.0369
+0.30%
$ 44.73 million $ 9.2 million
Jul 10, 9 PM $ 0.0368
+0.00%
$ 44.6 million $ 9.29 million
Jul 10, 8 PM $ 0.0368
+0.24%
$ 44.6 million $ 9.47 million
Jul 10, 7 PM $ 0.0367
-0.82%
$ 44.49 million $ 9.45 million
Jul 10, 6 PM $ 0.037
-1.09%
$ 44.86 million $ 9.42 million
Jul 10, 5 PM $ 0.0374
+0.33%
$ 45.35 million $ 9.44 million
Jul 10, 4 PM $ 0.0373
+0.00%
$ 45.2 million $ 9.43 million
Jul 10, 3 PM $ 0.0373
-0.63%
$ 45.21 million $ 9.49 million
Jul 10, 2 PM $ 0.0375
+0.60%
$ 45.49 million $ 9.35 million
Jul 10, 1 PM $ 0.0373
-3.06%
$ 45.22 million $ 8.93 million
Jul 10, 12 PM $ 0.0385
-0.60%
$ 46.65 million $ 8.24 million
Jul 10, 11 AM $ 0.0387
+0.02%
$ 46.93 million $ 7.36 million
Jul 10, 10 AM $ 0.0387
-1.84%
$ 46.93 million $ 7.17 million
Jul 10, 9 AM $ 0.0394
+3.84%
$ 47.8 million $ 6.52 million
Jul 10, 8 AM $ 0.038
+2.64%
$ 46.04 million $ 5.75 million
Jul 10, 7 AM $ 0.037
+0.63%
$ 44.85 million $ 5.58 million
Jul 10, 6 AM $ 0.0368
-1.02%
$ 44.57 million $ 5.6 million
Jul 10, 5 AM $ 0.0372
-0.03%
$ 45.03 million $ 5.58 million
Jul 10, 4 AM $ 0.0372
-0.60%
$ 45.05 million $ 5.43 million
Jul 10, 3 AM $ 0.0374
+2.13%
$ 45.32 million $ 5.17 million
Jul 10, 2 AM $ 0.0366
+2.44%
$ 44.37 million $ 5.03 million
Jul 10, 1 AM $ 0.0357
+0.79%
$ 43.32 million $ 4.85 million
Jul 10, 12 AM $ 0.0355
+0.03%
$ 42.97 million $ 4.86 million
Jul 9, 11 PM $ 0.0354
+0.22%
$ 42.96 million $ 4.34 million
Jul 9, 10 PM $ 0.0354
-0.40%
$ 42.87 million $ 4.32 million
Jul 9, 9 PM $ 0.0355
+0.11%
$ 43.04 million $ 4.23 million