Lorenzo Governance Token Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0333
+1.36%
$ 17.88 million $ 4.63 million
May 27, 4 AM $ 0.0328
-0.49%
$ 17.64 million $ 4.61 million
May 27, 3 AM $ 0.033
-0.47%
$ 17.73 million $ 4.66 million
May 27, 2 AM $ 0.0331
-2.03%
$ 17.82 million $ 4.68 million
May 27, 1 AM $ 0.0338
-0.18%
$ 18.18 million $ 4.68 million
May 27, 12 AM $ 0.0339
+0.49%
$ 18.22 million $ 4.71 million
May 26, 11 PM $ 0.0337
+0.66%
$ 18.13 million $ 4.74 million
May 26, 10 PM $ 0.0335
-0.46%
$ 18.01 million $ 4.77 million
May 26, 9 PM $ 0.0336
-1.35%
$ 18.09 million $ 4.81 million
May 26, 8 PM $ 0.0341
+1.34%
$ 18.34 million $ 4.81 million
May 26, 7 PM $ 0.0337
-0.64%
$ 18.1 million $ 4.7 million
May 26, 6 PM $ 0.0339
-3.42%
$ 18.22 million $ 4.67 million
May 26, 5 PM $ 0.0351
-0.89%
$ 18.86 million $ 4.63 million
May 26, 4 PM $ 0.0354
+0.52%
$ 19.03 million $ 4.52 million
May 26, 3 PM $ 0.0352
+3.97%
$ 18.92 million $ 4.41 million
May 26, 2 PM $ 0.0338
-0.48%
$ 18.2 million $ 4.33 million
May 26, 1 PM $ 0.034
+0.06%
$ 18.29 million $ 4.35 million
May 26, 12 PM $ 0.034
-1.16%
$ 18.28 million $ 4.34 million
May 26, 11 AM $ 0.0344
+0.79%
$ 18.49 million $ 4.45 million
May 26, 10 AM $ 0.0341
+0.42%
$ 18.35 million $ 4.56 million
May 26, 9 AM $ 0.034
-0.17%
$ 18.27 million $ 4.52 million
May 26, 8 AM $ 0.034
+0.17%
$ 18.3 million $ 4.52 million
May 26, 7 AM $ 0.034
-0.84%
$ 18.27 million $ 4.53 million
May 26, 6 AM $ 0.0343
+0.27%
$ 18.42 million $ 4.57 million
May 26, 5 AM $ 0.0342
-0.62%
$ 18.37 million $ 4.56 million
May 26, 4 AM $ 0.0344
+0.20%
$ 18.49 million $ 4.48 million
May 26, 3 AM $ 0.0343
-0.79%
$ 18.45 million $ 4.43 million
May 26, 2 AM $ 0.0346
+0.07%
$ 18.6 million $ 4.38 million
May 26, 1 AM $ 0.0346
-0.92%
$ 18.59 million $ 4.41 million
May 26, 12 AM $ 0.0349
-0.29%
$ 18.76 million $ 4.29 million
May 25, 11 PM $ 0.035
-0.02%
$ 18.81 million $ 4.35 million
May 25, 10 PM $ 0.035
-0.78%
$ 18.81 million $ 4.55 million
May 25, 9 PM $ 0.0353
-0.60%
$ 18.96 million $ 4.98 million
May 25, 8 PM $ 0.0355
-0.63%
$ 19.08 million $ 5.09 million
May 25, 7 PM $ 0.0357
-0.98%
$ 19.2 million $ 5.11 million
May 25, 6 PM $ 0.036
+0.18%
$ 19.39 million $ 5.09 million
May 25, 5 PM $ 0.036
+0.09%
$ 19.35 million $ 5.06 million
May 25, 4 PM $ 0.036
+0.48%
$ 19.34 million $ 5.07 million
May 25, 3 PM $ 0.0358
-3.22%
$ 19.24 million $ 5.03 million
May 25, 2 PM $ 0.037
-0.81%
$ 19.88 million $ 4.55 million
May 25, 1 PM $ 0.0373
+0.15%
$ 20.05 million $ 4.51 million
May 25, 12 PM $ 0.0372
+0.84%
$ 20.02 million $ 4.53 million
May 25, 11 AM $ 0.0369
-0.19%
$ 19.85 million $ 4.45 million
May 25, 10 AM $ 0.037
+0.40%
$ 19.89 million $ 4.31 million
May 25, 9 AM $ 0.0368
-0.58%
$ 19.81 million $ 4.32 million
May 25, 8 AM $ 0.037
-0.55%
$ 19.93 million $ 4.31 million
May 25, 7 AM $ 0.0373
-0.84%
$ 20.04 million $ 4.3 million
May 25, 6 AM $ 0.0376
-0.98%
$ 20.21 million $ 4.28 million
May 25, 5 AM $ 0.0379
+1.33%
$ 20.41 million $ 4.28 million
May 25, 4 AM $ 0.0374
+1.66%
$ 20.14 million $ 4.32 million