Lorenzo Governance Token Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0374
+1.66%
$ 20.14 million $ 4.32 million
May 25, 3 AM $ 0.0368
-0.32%
$ 19.81 million $ 4.29 million
May 25, 2 AM $ 0.037
+1.57%
$ 19.87 million $ 4.27 million
May 25, 1 AM $ 0.0364
-0.04%
$ 19.57 million $ 4.21 million
May 25, 12 AM $ 0.0364
+0.34%
$ 19.58 million $ 4.22 million
May 24, 11 PM $ 0.0363
-0.75%
$ 19.51 million $ 4.09 million
May 24, 10 PM $ 0.0365
-0.24%
$ 19.66 million $ 3.86 million
May 24, 9 PM $ 0.0366
+0.20%
$ 19.7 million $ 3.42 million
May 24, 8 PM $ 0.0366
-0.99%
$ 19.66 million $ 3.33 million
May 24, 7 PM $ 0.0369
-0.47%
$ 19.86 million $ 3.33 million
May 24, 6 PM $ 0.0371
+0.16%
$ 19.96 million $ 3.33 million
May 24, 5 PM $ 0.037
-0.15%
$ 19.93 million $ 3.37 million
May 24, 4 PM $ 0.0371
-0.08%
$ 19.96 million $ 3.32 million
May 24, 3 PM $ 0.0371
+0.23%
$ 19.97 million $ 3.3 million
May 24, 2 PM $ 0.037
-0.54%
$ 19.93 million $ 3.46 million
May 24, 1 PM $ 0.0372
-0.32%
$ 20.03 million $ 3.58 million
May 24, 12 PM $ 0.0374
-0.81%
$ 20.1 million $ 3.68 million
May 24, 11 AM $ 0.0377
-0.19%
$ 20.26 million $ 3.8 million
May 24, 10 AM $ 0.0377
-0.35%
$ 20.3 million $ 3.96 million
May 24, 9 AM $ 0.0379
-0.87%
$ 20.37 million $ 4.28 million
May 24, 8 AM $ 0.0382
+0.67%
$ 20.55 million $ 4.81 million
May 24, 7 AM $ 0.038
+0.02%
$ 20.42 million $ 5.15 million
May 24, 6 AM $ 0.0379
+0.42%
$ 20.41 million $ 5.59 million
May 24, 5 AM $ 0.0378
-1.60%
$ 20.33 million $ 5.92 million
May 24, 4 AM $ 0.0384
+0.27%
$ 20.65 million $ 5.94 million
May 24, 3 AM $ 0.0383
-0.58%
$ 20.6 million $ 6.12 million
May 24, 2 AM $ 0.0385
-0.60%
$ 20.72 million $ 6.17 million
May 24, 1 AM $ 0.0388
+0.30%
$ 20.84 million $ 6.72 million
May 24, 12 AM $ 0.0386
-1.03%
$ 20.78 million $ 6.77 million
May 23, 11 PM $ 0.039
-0.08%
$ 21 million $ 6.82 million
May 23, 10 PM $ 0.0391
-0.87%
$ 21.02 million $ 7.01 million
May 23, 9 PM $ 0.0394
+0.55%
$ 21.2 million $ 7.22 million
May 23, 8 PM $ 0.0392
+0.52%
$ 21.08 million $ 7.42 million
May 23, 7 PM $ 0.039
+0.82%
$ 20.98 million $ 7.55 million
May 23, 6 PM $ 0.0387
-0.46%
$ 20.8 million $ 8.01 million
May 23, 5 PM $ 0.0389
+0.44%
$ 20.9 million $ 8.5 million
May 23, 4 PM $ 0.0387
-0.38%
$ 20.81 million $ 8.62 million
May 23, 3 PM $ 0.0388
-1.96%
$ 20.89 million $ 8.6 million
May 23, 2 PM $ 0.0396
+0.23%
$ 21.3 million $ 8.48 million
May 23, 1 PM $ 0.0395
-1.60%
$ 21.25 million $ 8.44 million
May 23, 12 PM $ 0.0402
+0.82%
$ 21.6 million $ 8.38 million
May 23, 11 AM $ 0.0398
+0.03%
$ 21.43 million $ 8.24 million
May 23, 10 AM $ 0.0398
-1.95%
$ 21.42 million $ 8.08 million
May 23, 9 AM $ 0.0406
+0.33%
$ 21.85 million $ 7.82 million
May 23, 8 AM $ 0.0405
+3.52%
$ 21.78 million $ 7.34 million
May 23, 7 AM $ 0.0391
-2.03%
$ 21.03 million $ 7.07 million
May 23, 6 AM $ 0.0399
-0.46%
$ 21.47 million $ 6.65 million
May 23, 5 AM $ 0.0401
+0.99%
$ 21.57 million $ 6.33 million
May 23, 4 AM $ 0.0397
+0.27%
$ 21.36 million $ 6.25 million
May 23, 3 AM $ 0.0396
+1.14%
$ 21.3 million $ 6.07 million