Lorenzo Governance Token Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0397
+0.30%
$ 21.34 million $ 6.32 million
Mar 25, 9 AM $ 0.0395
-0.70%
$ 21.27 million $ 6.39 million
Mar 25, 8 AM $ 0.0398
+0.61%
$ 21.42 million $ 6.42 million
Mar 25, 7 AM $ 0.0396
+1.24%
$ 21.29 million $ 6.44 million
Mar 25, 6 AM $ 0.0391
-0.28%
$ 21.03 million $ 6.48 million
Mar 25, 5 AM $ 0.0392
-1.12%
$ 21.09 million $ 6.5 million
Mar 25, 4 AM $ 0.0397
+1.77%
$ 21.33 million $ 6.49 million
Mar 25, 3 AM $ 0.039
-0.90%
$ 20.96 million $ 6.52 million
Mar 25, 2 AM $ 0.0393
+1.73%
$ 21.15 million $ 6.57 million
Mar 25, 1 AM $ 0.0387
-0.52%
$ 20.79 million $ 6.56 million
Mar 25, 12 AM $ 0.0389
+1.39%
$ 20.91 million $ 6.53 million
Mar 24, 11 PM $ 0.0383
-0.36%
$ 20.62 million $ 6.51 million
Mar 24, 10 PM $ 0.0385
+0.69%
$ 20.69 million $ 6.51 million
Mar 24, 9 PM $ 0.0382
+1.45%
$ 20.55 million $ 6.48 million
Mar 24, 8 PM $ 0.0377
-3.29%
$ 20.28 million $ 6.44 million
Mar 24, 7 PM $ 0.039
+2.63%
$ 20.95 million $ 6.15 million
Mar 24, 6 PM $ 0.038
+6.73%
$ 20.42 million $ 6.04 million
Mar 24, 5 PM $ 0.0355
+0.17%
$ 19.08 million $ 5.24 million
Mar 24, 4 PM $ 0.0354
-6.32%
$ 19.05 million $ 3.67 million
Mar 24, 3 PM $ 0.0378
-0.20%
$ 20.33 million $ 3.47 million
Mar 24, 2 PM $ 0.0379
-0.16%
$ 20.38 million $ 3.44 million
Mar 24, 1 PM $ 0.038
-1.62%
$ 20.41 million $ 3.42 million
Mar 24, 12 PM $ 0.0386
-0.32%
$ 20.75 million $ 3.36 million
Mar 24, 11 AM $ 0.0387
+0.39%
$ 20.82 million $ 3.37 million
Mar 24, 10 AM $ 0.0386
-1.47%
$ 20.73 million $ 3.44 million
Mar 24, 9 AM $ 0.0391
+1.02%
$ 21.02 million $ 3.43 million
Mar 24, 8 AM $ 0.0387
-1.42%
$ 20.81 million $ 3.36 million
Mar 24, 7 AM $ 0.0393
-0.23%
$ 21.12 million $ 3.35 million
Mar 24, 6 AM $ 0.0394
+0.04%
$ 21.17 million $ 3.28 million
Mar 24, 5 AM $ 0.0393
+0.08%
$ 21.15 million $ 3.28 million
Mar 24, 4 AM $ 0.0392
-0.97%
$ 21.1 million $ 3.3 million
Mar 24, 3 AM $ 0.0397
+1.46%
$ 21.34 million $ 3.2 million
Mar 24, 2 AM $ 0.0391
+0.46%
$ 21.04 million $ 3.13 million
Mar 24, 1 AM $ 0.0389
-2.50%
$ 20.94 million $ 3.16 million
Mar 24, 12 AM $ 0.0399
-0.99%
$ 21.48 million $ 3.2 million
Mar 23, 11 PM $ 0.0403
-1.49%
$ 21.69 million $ 3.25 million
Mar 23, 10 PM $ 0.0409
+0.79%
$ 22.02 million $ 3.25 million
Mar 23, 9 PM $ 0.0406
+0.99%
$ 21.85 million $ 3.3 million
Mar 23, 8 PM $ 0.0402
+0.15%
$ 21.63 million $ 3.37 million
Mar 23, 7 PM $ 0.0402
-1.00%
$ 21.6 million $ 3.52 million
Mar 23, 6 PM $ 0.0406
-0.33%
$ 21.82 million $ 3.85 million
Mar 23, 5 PM $ 0.0407
-0.50%
$ 21.89 million $ 3.9 million
Mar 23, 4 PM $ 0.0409
+0.51%
$ 22 million $ 4.24 million
Mar 23, 3 PM $ 0.0407
-0.43%
$ 21.88 million $ 4.57 million
Mar 23, 2 PM $ 0.0409
-1.42%
$ 21.97 million $ 5.45 million
Mar 23, 1 PM $ 0.0414
+0.16%
$ 22.29 million $ 5.64 million
Mar 23, 12 PM $ 0.0414
-0.14%
$ 22.25 million $ 5.79 million
Mar 23, 11 AM $ 0.0414
-1.67%
$ 22.29 million $ 5.86 million
Mar 23, 10 AM $ 0.0421
+1.91%
$ 22.66 million $ 5.84 million
Mar 23, 9 AM $ 0.0414
+0.57%
$ 22.24 million $ 5.92 million