Lorenzo Governance Token Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0355
+0.11%
$ 43.04 million $ 4.23 million
Jul 9, 8 PM $ 0.0355
-0.18%
$ 42.99 million $ 4.04 million
Jul 9, 7 PM $ 0.0355
+0.09%
$ 43.07 million $ 4.05 million
Jul 9, 6 PM $ 0.0355
+0.32%
$ 43.03 million $ 4.04 million
Jul 9, 5 PM $ 0.0354
-0.13%
$ 42.89 million $ 4.05 million
Jul 9, 4 PM $ 0.0354
-0.48%
$ 42.95 million $ 4.06 million
Jul 9, 3 PM $ 0.0356
+1.09%
$ 43.15 million $ 4.02 million
Jul 9, 2 PM $ 0.0352
-0.41%
$ 42.69 million $ 4.02 million
Jul 9, 1 PM $ 0.0354
+0.75%
$ 42.87 million $ 4.13 million
Jul 9, 12 PM $ 0.0351
-0.31%
$ 42.55 million $ 4.22 million
Jul 9, 11 AM $ 0.0352
-0.22%
$ 42.68 million $ 4.25 million
Jul 9, 10 AM $ 0.0353
-0.03%
$ 42.77 million $ 4.48 million
Jul 9, 9 AM $ 0.0353
+0.29%
$ 42.79 million $ 4.55 million
Jul 9, 8 AM $ 0.0352
-0.66%
$ 42.66 million $ 4.58 million
Jul 9, 7 AM $ 0.0354
+0.22%
$ 42.95 million $ 4.73 million
Jul 9, 6 AM $ 0.0354
-0.02%
$ 42.85 million $ 4.78 million
Jul 9, 5 AM $ 0.0354
+0.09%
$ 42.86 million $ 4.81 million
Jul 9, 4 AM $ 0.0353
+0.86%
$ 42.82 million $ 4.84 million
Jul 9, 3 AM $ 0.035
+0.92%
$ 42.46 million $ 5.07 million
Jul 9, 2 AM $ 0.0347
+0.26%
$ 42.07 million $ 5.12 million
Jul 9, 1 AM $ 0.0346
-0.66%
$ 41.96 million $ 5.22 million
Jul 9, 12 AM $ 0.0348
+0.74%
$ 42.24 million $ 5.51 million
Jul 8, 11 PM $ 0.0346
-0.32%
$ 41.93 million $ 5.72 million
Jul 8, 10 PM $ 0.0347
+0.34%
$ 42.06 million $ 5.68 million
Jul 8, 9 PM $ 0.0346
+0.14%
$ 41.92 million $ 5.68 million
Jul 8, 8 PM $ 0.0345
-0.33%
$ 41.86 million $ 5.69 million
Jul 8, 7 PM $ 0.0346
+1.09%
$ 42 million $ 5.71 million
Jul 8, 6 PM $ 0.0343
-1.18%
$ 41.55 million $ 5.72 million
Jul 8, 5 PM $ 0.0347
+0.12%
$ 42.04 million $ 5.81 million
Jul 8, 4 PM $ 0.0346
+0.01%
$ 42 million $ 5.83 million
Jul 8, 3 PM $ 0.0346
-0.94%
$ 18.63 million $ 5.9 million
Jul 8, 2 PM $ 0.035
-1.41%
$ 18.81 million $ 6.36 million
Jul 8, 1 PM $ 0.0355
-0.81%
$ 19.08 million $ 6.36 million
Jul 8, 12 PM $ 0.0358
+1.44%
$ 19.23 million $ 6.47 million
Jul 8, 11 AM $ 0.0353
+1.14%
$ 18.96 million $ 6.47 million
Jul 8, 10 AM $ 0.0349
+0.50%
$ 18.75 million $ 6.61 million
Jul 8, 9 AM $ 0.0347
-1.03%
$ 18.65 million $ 6.68 million
Jul 8, 8 AM $ 0.035
-1.35%
$ 18.85 million $ 7.02 million
Jul 8, 7 AM $ 0.0355
-1.65%
$ 19.11 million $ 7.04 million
Jul 8, 6 AM $ 0.0361
-0.60%
$ 19.43 million $ 6.99 million
Jul 8, 5 AM $ 0.0363
-0.09%
$ 19.55 million $ 7.07 million
Jul 8, 4 AM $ 0.0364
+0.45%
$ 19.56 million $ 7.03 million
Jul 8, 3 AM $ 0.0362
-1.39%
$ 19.48 million $ 6.81 million
Jul 8, 2 AM $ 0.0367
-2.29%
$ 19.75 million $ 6.76 million
Jul 8, 1 AM $ 0.0376
+1.56%
$ 20.22 million $ 6.69 million
Jul 8, 12 AM $ 0.037
+3.08%
$ 19.91 million $ 6.43 million
Jul 7, 11 PM $ 0.0359
+0.16%
$ 19.31 million $ 6.29 million
Jul 7, 10 PM $ 0.0358
+1.08%
$ 19.28 million $ 6.48 million
Jul 7, 9 PM $ 0.0355
-0.60%
$ 19.07 million $ 6.67 million
Jul 7, 8 PM $ 0.0357
-0.20%
$ 19.19 million $ 6.82 million