Lorenzo Governance Token Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0401
+0.99%
$ 21.57 million $ 6.33 million
May 23, 4 AM $ 0.0397
+0.27%
$ 21.36 million $ 6.25 million
May 23, 3 AM $ 0.0396
+1.14%
$ 21.3 million $ 6.07 million
May 23, 2 AM $ 0.0392
-1.28%
$ 21.08 million $ 6.06 million
May 23, 1 AM $ 0.0397
+1.64%
$ 21.35 million $ 5.72 million
May 23, 12 AM $ 0.0391
+0.18%
$ 21.01 million $ 5.68 million
May 22, 11 PM $ 0.039
-1.04%
$ 20.97 million $ 5.64 million
May 22, 10 PM $ 0.0394
-0.22%
$ 21.19 million $ 5.48 million
May 22, 9 PM $ 0.0395
+1.97%
$ 21.24 million $ 5.24 million
May 22, 8 PM $ 0.0387
+0.77%
$ 20.83 million $ 5.01 million
May 22, 7 PM $ 0.0384
+0.77%
$ 20.67 million $ 4.85 million
May 22, 6 PM $ 0.0381
-0.44%
$ 20.51 million $ 4.42 million
May 22, 5 PM $ 0.0383
-0.47%
$ 20.6 million $ 3.9 million
May 22, 4 PM $ 0.0385
+1.74%
$ 20.7 million $ 3.79 million
May 22, 3 PM $ 0.0378
-0.14%
$ 20.35 million $ 3.74 million
May 22, 2 PM $ 0.0379
+0.36%
$ 20.38 million $ 3.67 million
May 22, 1 PM $ 0.0377
-0.82%
$ 20.3 million $ 3.56 million
May 22, 12 PM $ 0.038
+0.49%
$ 20.46 million $ 3.49 million
May 22, 11 AM $ 0.0379
+0.20%
$ 20.36 million $ 3.43 million
May 22, 10 AM $ 0.0378
-0.34%
$ 20.32 million $ 3.41 million
May 22, 9 AM $ 0.0379
-0.69%
$ 20.39 million $ 3.37 million
May 22, 8 AM $ 0.0382
+1.63%
$ 20.53 million $ 3.36 million
May 22, 7 AM $ 0.0376
+0.56%
$ 20.2 million $ 3.29 million
May 22, 6 AM $ 0.0374
-0.65%
$ 20.09 million $ 3.38 million
May 22, 5 AM $ 0.0376
-0.45%
$ 20.22 million $ 3.32 million
May 22, 4 AM $ 0.0378
-0.09%
$ 20.32 million $ 3.29 million
May 22, 3 AM $ 0.0378
+0.06%
$ 20.34 million $ 3.28 million
May 22, 2 AM $ 0.0378
+0.54%
$ 20.32 million $ 3.22 million
May 22, 1 AM $ 0.0376
+0.27%
$ 20.21 million $ 3.02 million
May 22, 12 AM $ 0.0375
-1.04%
$ 20.16 million $ 2.99 million
May 21, 11 PM $ 0.0379
+0.87%
$ 20.37 million $ 3 million
May 21, 10 PM $ 0.0375
-0.55%
$ 20.19 million $ 2.97 million
May 21, 9 PM $ 0.0378
+0.12%
$ 20.31 million $ 2.97 million
May 21, 8 PM $ 0.0377
+0.20%
$ 20.28 million $ 2.95 million
May 21, 7 PM $ 0.0376
-0.29%
$ 20.24 million $ 2.95 million
May 21, 6 PM $ 0.0377
+0.62%
$ 20.3 million $ 2.93 million
May 21, 5 PM $ 0.0375
+0.79%
$ 20.18 million $ 2.97 million
May 21, 4 PM $ 0.0372
-0.15%
$ 20.02 million $ 2.95 million
May 21, 3 PM $ 0.0373
+0.51%
$ 20.05 million $ 2.98 million
May 21, 2 PM $ 0.0371
-0.17%
$ 19.95 million $ 3.02 million
May 21, 1 PM $ 0.0371
-0.05%
$ 19.98 million $ 3.07 million
May 21, 12 PM $ 0.0372
+0.14%
$ 19.99 million $ 3.48 million
May 21, 11 AM $ 0.0371
+0.36%
$ 19.96 million $ 3.53 million
May 21, 10 AM $ 0.037
-0.42%
$ 19.89 million $ 3.52 million
May 21, 9 AM $ 0.0371
-1.54%
$ 19.97 million $ 3.5 million
May 21, 8 AM $ 0.0377
+0.18%
$ 20.28 million $ 3.47 million
May 21, 7 AM $ 0.0376
+0.50%
$ 20.25 million $ 3.39 million
May 21, 6 AM $ 0.0375
+1.00%
$ 20.15 million $ 3.36 million
May 21, 5 AM $ 0.0371
-0.54%
$ 19.95 million $ 3.46 million
May 21, 4 AM $ 0.0373
-0.25%
$ 20.06 million $ 3.48 million