Lorenzo Governance Token Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0421
+1.91%
$ 22.66 million $ 5.84 million
Mar 23, 9 AM $ 0.0414
+0.57%
$ 22.24 million $ 5.92 million
Mar 23, 8 AM $ 0.0411
-0.03%
$ 22.12 million $ 6.18 million
Mar 23, 7 AM $ 0.0411
+0.17%
$ 22.13 million $ 6.63 million
Mar 23, 6 AM $ 0.0411
+2.18%
$ 22.09 million $ 6.88 million
Mar 23, 5 AM $ 0.0402
-1.17%
$ 21.61 million $ 6.93 million
Mar 23, 4 AM $ 0.0407
-0.53%
$ 21.87 million $ 7.01 million
Mar 23, 3 AM $ 0.0409
+0.94%
$ 21.98 million $ 7.12 million
Mar 23, 2 AM $ 0.0405
+2.23%
$ 21.78 million $ 7.16 million
Mar 23, 1 AM $ 0.0396
-0.82%
$ 21.31 million $ 7.31 million
Mar 23, 12 AM $ 0.0399
+1.25%
$ 21.48 million $ 7.46 million
Mar 22, 11 PM $ 0.0394
-0.72%
$ 21.21 million $ 7.83 million
Mar 22, 10 PM $ 0.0397
-1.77%
$ 21.37 million $ 8.72 million
Mar 22, 9 PM $ 0.0404
-0.79%
$ 21.75 million $ 8.72 million
Mar 22, 8 PM $ 0.0408
-0.33%
$ 21.93 million $ 8.74 million
Mar 22, 7 PM $ 0.0409
-3.21%
$ 22 million $ 8.64 million
Mar 22, 6 PM $ 0.0423
+0.70%
$ 22.73 million $ 8.67 million
Mar 22, 5 PM $ 0.042
-2.15%
$ 22.57 million $ 9.03 million
Mar 22, 4 PM $ 0.0429
+1.10%
$ 23.07 million $ 9.01 million
Mar 22, 3 PM $ 0.0424
+2.04%
$ 22.82 million $ 8.88 million
Mar 22, 2 PM $ 0.0416
+1.05%
$ 22.37 million $ 8.14 million
Mar 22, 1 PM $ 0.0412
-0.99%
$ 22.13 million $ 7.92 million
Mar 22, 12 PM $ 0.0416
+0.35%
$ 22.36 million $ 7.82 million
Mar 22, 11 AM $ 0.0414
+1.14%
$ 22.28 million $ 7.7 million
Mar 22, 10 AM $ 0.041
+0.10%
$ 22.03 million $ 7.57 million
Mar 22, 9 AM $ 0.0409
-2.27%
$ 22.01 million $ 7.41 million
Mar 22, 8 AM $ 0.0419
+1.49%
$ 22.52 million $ 7.26 million
Mar 22, 7 AM $ 0.0413
+0.88%
$ 22.2 million $ 6.81 million
Mar 22, 6 AM $ 0.0409
+1.17%
$ 22 million $ 6.53 million
Mar 22, 5 AM $ 0.0404
-0.66%
$ 21.75 million $ 6.46 million
Mar 22, 4 AM $ 0.0407
-1.07%
$ 21.89 million $ 6.38 million
Mar 22, 3 AM $ 0.0411
+0.05%
$ 22.13 million $ 6.25 million
Mar 22, 2 AM $ 0.0411
+1.04%
$ 22.12 million $ 6.2 million
Mar 22, 1 AM $ 0.0407
-0.07%
$ 21.89 million $ 5.98 million
Mar 22, 12 AM $ 0.0407
-0.13%
$ 21.91 million $ 5.77 million
Mar 21, 11 PM $ 0.0408
-0.07%
$ 21.94 million $ 5.3 million
Mar 21, 10 PM $ 0.0408
+1.28%
$ 21.95 million $ 4.44 million
Mar 21, 9 PM $ 0.0403
+0.95%
$ 21.67 million $ 4.43 million
Mar 21, 8 PM $ 0.0399
+1.43%
$ 21.47 million $ 4.36 million
Mar 21, 7 PM $ 0.0394
-1.85%
$ 21.17 million $ 4.34 million
Mar 21, 6 PM $ 0.0401
+1.97%
$ 21.57 million $ 4 million
Mar 21, 5 PM $ 0.0393
+1.75%
$ 21.15 million $ 3.57 million
Mar 21, 4 PM $ 0.0386
+4.75%
$ 20.79 million $ 3.23 million
Mar 21, 3 PM $ 0.0369
+1.29%
$ 19.84 million $ 2.98 million
Mar 21, 2 PM $ 0.0364
+0.52%
$ 19.59 million $ 2.84 million
Mar 21, 1 PM $ 0.0362
-1.69%
$ 19.49 million $ 2.86 million
Mar 21, 12 PM $ 0.0369
+0.09%
$ 19.82 million $ 2.96 million
Mar 21, 11 AM $ 0.0368
+0.09%
$ 19.81 million $ 2.99 million
Mar 21, 10 AM $ 0.0368
-0.58%
$ 19.79 million $ 3.03 million
Mar 21, 9 AM $ 0.037
+0.51%
$ 19.9 million $ 3.04 million