Lorenzo Governance Token Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0357
-0.20%
$ 19.19 million $ 6.82 million
Jul 7, 7 PM $ 0.0358
+0.40%
$ 19.23 million $ 6.88 million
Jul 7, 6 PM $ 0.0356
+0.49%
$ 19.15 million $ 6.9 million
Jul 7, 5 PM $ 0.0354
+0.03%
$ 19.06 million $ 6.76 million
Jul 7, 4 PM $ 0.0354
-0.19%
$ 19.05 million $ 6.77 million
Jul 7, 3 PM $ 0.0355
+1.07%
$ 19.09 million $ 6.92 million
Jul 7, 2 PM $ 0.0351
-0.69%
$ 18.89 million $ 6.7 million
Jul 7, 1 PM $ 0.0354
+1.09%
$ 19.02 million $ 6.67 million
Jul 7, 12 PM $ 0.035
-0.91%
$ 18.81 million $ 6.56 million
Jul 7, 11 AM $ 0.0353
+0.23%
$ 18.98 million $ 6.6 million
Jul 7, 10 AM $ 0.0352
+0.12%
$ 18.94 million $ 6.25 million
Jul 7, 9 AM $ 0.0352
+2.93%
$ 18.92 million $ 6.14 million
Jul 7, 8 AM $ 0.0342
-2.53%
$ 18.38 million $ 5.78 million
Jul 7, 7 AM $ 0.0351
-0.33%
$ 18.85 million $ 5.63 million
Jul 7, 6 AM $ 0.0352
-1.35%
$ 18.92 million $ 5.61 million
Jul 7, 5 AM $ 0.0357
-0.29%
$ 19.18 million $ 5.54 million
Jul 7, 4 AM $ 0.0358
+0.16%
$ 19.23 million $ 5.63 million
Jul 7, 3 AM $ 0.0357
+0.27%
$ 19.2 million $ 5.6 million
Jul 7, 2 AM $ 0.0356
-0.56%
$ 19.15 million $ 5.59 million
Jul 7, 1 AM $ 0.0358
-0.55%
$ 19.26 million $ 5.58 million
Jul 7, 12 AM $ 0.036
+1.78%
$ 19.37 million $ 5.53 million
Jul 6, 11 PM $ 0.0354
+1.11%
$ 19.03 million $ 5.45 million
Jul 6, 10 PM $ 0.035
-2.93%
$ 18.82 million $ 5.26 million
Jul 6, 9 PM $ 0.036
+1.08%
$ 19.39 million $ 5.07 million
Jul 6, 8 PM $ 0.0357
+0.45%
$ 19.18 million $ 5.03 million
Jul 6, 7 PM $ 0.0355
-0.68%
$ 19.09 million $ 5.09 million
Jul 6, 6 PM $ 0.0357
+0.14%
$ 19.22 million $ 5.21 million
Jul 6, 5 PM $ 0.0357
-1.04%
$ 19.2 million $ 5.22 million
Jul 6, 4 PM $ 0.0361
+1.57%
$ 19.4 million $ 5.2 million
Jul 6, 3 PM $ 0.0355
+0.33%
$ 19.1 million $ 4.92 million
Jul 6, 2 PM $ 0.0354
-1.45%
$ 19.05 million $ 4.69 million
Jul 6, 1 PM $ 0.0359
-0.44%
$ 19.33 million $ 4.64 million
Jul 6, 12 PM $ 0.0361
-1.09%
$ 19.42 million $ 4.58 million
Jul 6, 11 AM $ 0.0365
-0.37%
$ 19.63 million $ 4.51 million
Jul 6, 10 AM $ 0.0366
-0.18%
$ 19.71 million $ 4.51 million
Jul 6, 9 AM $ 0.0367
+0.05%
$ 19.74 million $ 4.52 million
Jul 6, 8 AM $ 0.0367
-0.43%
$ 19.73 million $ 4.53 million
Jul 6, 7 AM $ 0.0368
-0.54%
$ 19.82 million $ 4.52 million
Jul 6, 6 AM $ 0.037
-0.24%
$ 19.92 million $ 4.59 million
Jul 6, 5 AM $ 0.0371
+0.86%
$ 19.97 million $ 4.67 million
Jul 6, 4 AM $ 0.0368
-0.40%
$ 19.8 million $ 4.76 million
Jul 6, 3 AM $ 0.037
-0.35%
$ 19.88 million $ 4.78 million
Jul 6, 2 AM $ 0.0371
-0.93%
$ 19.95 million $ 4.77 million
Jul 6, 1 AM $ 0.0374
+0.43%
$ 20.14 million $ 4.86 million
Jul 6, 12 AM $ 0.0373
+0.28%
$ 20.05 million $ 4.89 million
Jul 5, 11 PM $ 0.0372
-0.40%
$ 20 million $ 4.9 million
Jul 5, 10 PM $ 0.0373
+0.68%
$ 20.08 million $ 4.92 million
Jul 5, 9 PM $ 0.0371
-0.18%
$ 19.94 million $ 4.96 million
Jul 5, 8 PM $ 0.0372
+1.64%
$ 19.99 million $ 4.92 million
Jul 5, 7 PM $ 0.0366
-1.48%
$ 19.67 million $ 4.81 million