Lorenzo Governance Token Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0471
+0.18%
$ 56.74 million $ 148.48 million
12:39 PM $ 0.047
+0.11%
$ 56.93 million $ 148.54 million
12:38 PM $ 0.0469
-0.39%
$ 56.93 million $ 148.72 million
12:37 PM $ 0.0471
+0.16%
$ 56.93 million $ 148.76 million
12:36 PM $ 0.047
-0.10%
$ 56.93 million $ 148.79 million
12:35 PM $ 0.0471
+0.07%
$ 56.93 million $ 148.89 million
12:34 PM $ 0.047
+0.01%
$ 57.02 million $ 149.06 million
12:33 PM $ 0.047
-0.07%
$ 57.02 million $ 149.41 million
12:32 PM $ 0.0471
+0.14%
$ 57.02 million $ 149.51 million
12:31 PM $ 0.047
+0.12%
$ 57.02 million $ 149.63 million
12:30 PM $ 0.0469
+0.04%
$ 57.02 million $ 149.74 million
12:29 PM $ 0.0469
+0.08%
$ 56.88 million $ 149.8 million
12:28 PM $ 0.0469
+0.03%
$ 56.88 million $ 150.07 million
12:27 PM $ 0.0469
+0.00%
$ 56.88 million $ 150.11 million
12:26 PM $ 0.0469
-0.02%
$ 56.88 million $ 150.22 million
12:25 PM $ 0.0469
-0.02%
$ 56.88 million $ 150.53 million
12:24 PM $ 0.0469
-0.04%
$ 56.84 million $ 151.17 million
12:23 PM $ 0.0469
+0.07%
$ 56.84 million $ 151.44 million
12:22 PM $ 0.0469
-0.09%
$ 56.84 million $ 151.53 million
12:21 PM $ 0.0469
+0.07%
$ 56.84 million $ 151.68 million
12:20 PM $ 0.0469
+0.01%
$ 56.84 million $ 151.79 million
12:19 PM $ 0.0469
-0.01%
$ 56.83 million $ 151.92 million
12:18 PM $ 0.0469
-0.13%
$ 56.83 million $ 152.12 million
12:17 PM $ 0.0469
-0.02%
$ 56.83 million $ 152.19 million
12:16 PM $ 0.047
+0.07%
$ 56.83 million $ 152.2 million
12:15 PM $ 0.0469
+0.09%
$ 56.83 million $ 152.3 million
12:14 PM $ 0.0469
+0.01%
$ 56.82 million $ 152.37 million
12:13 PM $ 0.0469
-0.08%
$ 56.82 million $ 152.68 million
12:12 PM $ 0.0469
-0.20%
$ 56.82 million $ 152.74 million
12:11 PM $ 0.047
-0.09%
$ 56.82 million $ 152.86 million
12:10 PM $ 0.047
+0.08%
$ 56.82 million $ 152.98 million
12:09 PM $ 0.047
-0.07%
$ 56.98 million $ 153.24 million
12:08 PM $ 0.047
-0.03%
$ 56.98 million $ 153.63 million
12:07 PM $ 0.0471
-0.14%
$ 56.98 million $ 153.66 million
12:06 PM $ 0.0471
+0.08%
$ 56.98 million $ 153.74 million
12:05 PM $ 0.0471
+0.06%
$ 56.98 million $ 153.83 million
12:04 PM $ 0.0471
-0.34%
$ 57.04 million $ 153.85 million
12:03 PM $ 0.0472
-0.15%
$ 57.04 million $ 153.77 million
12:02 PM $ 0.0473
-0.03%
$ 57.04 million $ 153.83 million
12:01 PM $ 0.0473
+0.12%
$ 57.04 million $ 153.8 million
12:00 PM $ 0.0472
-0.01%
$ 57.04 million $ 153.88 million
11:59 AM $ 0.0472
-0.07%
$ 57.27 million $ 153.92 million
11:58 AM $ 0.0473
-0.29%
$ 57.27 million $ 154.09 million
11:57 AM $ 0.0474
-0.65%
$ 57.27 million $ 154.07 million
11:56 AM $ 0.0477
-0.20%
$ 57.27 million $ 154.11 million
11:55 AM $ 0.0478
-0.53%
$ 57.27 million $ 153.9 million
11:54 AM $ 0.0481
-0.17%
$ 58.28 million $ 153.95 million
11:53 AM $ 0.0482
+0.06%
$ 58.28 million $ 154.14 million
11:52 AM $ 0.0481
+0.03%
$ 58.28 million $ 154.22 million
11:51 AM $ 0.0481
+0.25%
$ 58.28 million $ 154.22 million