Lorenzo Governance Token Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0373
-0.25%
$ 20.06 million $ 3.48 million
May 21, 3 AM $ 0.0374
+0.09%
$ 20.11 million $ 3.49 million
May 21, 2 AM $ 0.0374
-0.54%
$ 20.09 million $ 3.51 million
May 21, 1 AM $ 0.0376
+0.57%
$ 20.2 million $ 3.52 million
May 21, 12 AM $ 0.0373
+0.21%
$ 20.09 million $ 3.59 million
May 20, 11 PM $ 0.0373
+0.26%
$ 20.05 million $ 3.72 million
May 20, 10 PM $ 0.0372
-0.03%
$ 19.99 million $ 3.73 million
May 20, 9 PM $ 0.0372
-0.36%
$ 20 million $ 3.72 million
May 20, 8 PM $ 0.0373
-0.40%
$ 20.07 million $ 3.74 million
May 20, 7 PM $ 0.0375
-0.08%
$ 20.15 million $ 3.74 million
May 20, 6 PM $ 0.0375
+0.06%
$ 20.17 million $ 3.77 million
May 20, 5 PM $ 0.0375
+0.36%
$ 20.16 million $ 3.76 million
May 20, 4 PM $ 0.0373
-0.90%
$ 20.09 million $ 3.83 million
May 20, 3 PM $ 0.0377
+1.53%
$ 20.27 million $ 4.38 million
May 20, 2 PM $ 0.0371
+0.08%
$ 19.96 million $ 4.34 million
May 20, 1 PM $ 0.0371
-1.12%
$ 19.95 million $ 4.31 million
May 20, 12 PM $ 0.0375
+1.36%
$ 20.17 million $ 3.95 million
May 20, 11 AM $ 0.037
+0.12%
$ 19.9 million $ 3.9 million
May 20, 10 AM $ 0.037
+0.28%
$ 19.88 million $ 3.91 million
May 20, 9 AM $ 0.0369
+0.64%
$ 19.82 million $ 3.89 million
May 20, 8 AM $ 0.0366
-2.16%
$ 19.7 million $ 3.88 million
May 20, 7 AM $ 0.0374
-0.11%
$ 20.13 million $ 3.83 million
May 20, 6 AM $ 0.0375
+0.81%
$ 20.17 million $ 3.9 million
May 20, 5 AM $ 0.0372
+0.81%
$ 20.01 million $ 3.82 million
May 20, 4 AM $ 0.0369
-0.48%
$ 19.84 million $ 3.79 million
May 20, 3 AM $ 0.0371
+0.41%
$ 19.94 million $ 3.78 million
May 20, 2 AM $ 0.0369
+0.39%
$ 19.86 million $ 3.75 million
May 20, 1 AM $ 0.0368
-0.23%
$ 19.78 million $ 3.76 million
May 20, 12 AM $ 0.0369
+2.30%
$ 19.83 million $ 3.69 million
May 19, 11 PM $ 0.036
-0.07%
$ 19.38 million $ 3.54 million
May 19, 10 PM $ 0.0361
-0.03%
$ 19.39 million $ 3.54 million
May 19, 9 PM $ 0.0361
-0.25%
$ 19.4 million $ 3.56 million
May 19, 8 PM $ 0.0362
+0.64%
$ 19.45 million $ 3.55 million
May 19, 7 PM $ 0.0359
-0.19%
$ 19.32 million $ 3.53 million
May 19, 6 PM $ 0.036
-0.38%
$ 19.36 million $ 3.51 million
May 19, 5 PM $ 0.0361
+0.44%
$ 19.43 million $ 3.5 million
May 19, 4 PM $ 0.036
+1.27%
$ 19.35 million $ 3.42 million
May 19, 3 PM $ 0.0355
+2.24%
$ 19.1 million $ 2.88 million
May 19, 2 PM $ 0.0347
-1.12%
$ 18.69 million $ 2.95 million
May 19, 1 PM $ 0.0351
+0.84%
$ 18.9 million $ 3.02 million
May 19, 12 PM $ 0.0348
-0.16%
$ 18.74 million $ 3.11 million
May 19, 11 AM $ 0.0349
-0.07%
$ 18.77 million $ 3.24 million
May 19, 10 AM $ 0.0349
+0.51%
$ 18.78 million $ 3.43 million
May 19, 9 AM $ 0.0347
-0.78%
$ 18.69 million $ 3.66 million
May 19, 8 AM $ 0.035
-0.69%
$ 18.84 million $ 3.96 million
May 19, 7 AM $ 0.0353
-0.92%
$ 18.97 million $ 4.02 million
May 19, 6 AM $ 0.0356
-0.15%
$ 19.14 million $ 3.93 million
May 19, 5 AM $ 0.0356
+0.04%
$ 19.17 million $ 4.02 million
May 19, 4 AM $ 0.0356
+0.38%
$ 19.17 million $ 4.2 million
May 19, 3 AM $ 0.0355
+0.56%
$ 19.09 million $ 4.45 million