Lorenzo Governance Token Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0366
-1.48%
$ 19.67 million $ 4.81 million
Jul 5, 6 PM $ 0.0371
-0.24%
$ 19.96 million $ 4.71 million
Jul 5, 5 PM $ 0.0372
-0.22%
$ 20.01 million $ 4.77 million
Jul 5, 4 PM $ 0.0373
-0.63%
$ 20.05 million $ 4.78 million
Jul 5, 3 PM $ 0.0375
-0.49%
$ 20.18 million $ 4.85 million
Jul 5, 2 PM $ 0.0377
-0.01%
$ 20.28 million $ 4.87 million
Jul 5, 1 PM $ 0.0377
+0.78%
$ 20.28 million $ 4.92 million
Jul 5, 12 PM $ 0.0374
-0.06%
$ 20.13 million $ 4.91 million
Jul 5, 11 AM $ 0.0374
-0.94%
$ 20.14 million $ 4.93 million
Jul 5, 10 AM $ 0.0378
+0.08%
$ 20.33 million $ 4.9 million
Jul 5, 9 AM $ 0.0378
+0.45%
$ 20.31 million $ 4.87 million
Jul 5, 8 AM $ 0.0376
+0.13%
$ 20.22 million $ 4.88 million
Jul 5, 7 AM $ 0.0375
-0.52%
$ 20.2 million $ 4.88 million
Jul 5, 6 AM $ 0.0377
+0.65%
$ 20.3 million $ 4.81 million
Jul 5, 5 AM $ 0.0375
+1.15%
$ 20.17 million $ 4.73 million
Jul 5, 4 AM $ 0.0371
+0.29%
$ 19.94 million $ 4.56 million
Jul 5, 3 AM $ 0.037
+0.17%
$ 19.88 million $ 4.62 million
Jul 5, 2 AM $ 0.0369
-0.63%
$ 19.85 million $ 4.63 million
Jul 5, 1 AM $ 0.0371
-0.17%
$ 19.97 million $ 4.82 million
Jul 5, 12 AM $ 0.0372
+0.06%
$ 20.01 million $ 4.82 million
Jul 4, 11 PM $ 0.0372
-0.14%
$ 20 million $ 4.84 million
Jul 4, 10 PM $ 0.0372
-0.18%
$ 20.02 million $ 4.88 million
Jul 4, 9 PM $ 0.0373
+0.35%
$ 20.06 million $ 4.83 million
Jul 4, 8 PM $ 0.0372
+0.35%
$ 19.99 million $ 4.86 million
Jul 4, 7 PM $ 0.037
-0.30%
$ 19.92 million $ 4.87 million
Jul 4, 6 PM $ 0.0371
+0.29%
$ 19.98 million $ 4.85 million
Jul 4, 5 PM $ 0.037
+0.16%
$ 19.92 million $ 4.98 million
Jul 4, 4 PM $ 0.037
-0.68%
$ 19.89 million $ 5.02 million
Jul 4, 3 PM $ 0.0372
+0.17%
$ 20.02 million $ 5.18 million
Jul 4, 2 PM $ 0.0372
-0.35%
$ 19.99 million $ 5.17 million
Jul 4, 1 PM $ 0.0373
-0.16%
$ 20.06 million $ 5.17 million
Jul 4, 12 PM $ 0.0374
+0.02%
$ 20.09 million $ 5.2 million
Jul 4, 11 AM $ 0.0374
+0.62%
$ 20.09 million $ 5.21 million
Jul 4, 10 AM $ 0.0371
-0.61%
$ 19.97 million $ 5.23 million
Jul 4, 9 AM $ 0.0373
-0.48%
$ 20.09 million $ 5.25 million
Jul 4, 8 AM $ 0.0375
+1.19%
$ 20.19 million $ 5.28 million
Jul 4, 7 AM $ 0.0371
-0.68%
$ 19.95 million $ 5.28 million
Jul 4, 6 AM $ 0.0373
+0.52%
$ 20.08 million $ 5.37 million
Jul 4, 5 AM $ 0.0371
-1.17%
$ 19.98 million $ 5.34 million
Jul 4, 4 AM $ 0.0376
+1.00%
$ 20.22 million $ 5.35 million
Jul 4, 3 AM $ 0.0372
-1.39%
$ 20.02 million $ 5.29 million
Jul 4, 2 AM $ 0.0377
+1.94%
$ 20.3 million $ 5.29 million
Jul 4, 1 AM $ 0.037
-0.28%
$ 19.91 million $ 5.01 million
Jul 4, 12 AM $ 0.0371
-0.18%
$ 19.97 million $ 4.99 million
Jul 3, 11 PM $ 0.0372
+1.19%
$ 20 million $ 4.95 million
Jul 3, 10 PM $ 0.0368
-0.17%
$ 19.77 million $ 4.86 million
Jul 3, 9 PM $ 0.0368
-0.11%
$ 19.8 million $ 4.85 million
Jul 3, 8 PM $ 0.0369
+0.58%
$ 19.82 million $ 4.8 million
Jul 3, 7 PM $ 0.0366
-0.21%
$ 19.71 million $ 4.75 million
Jul 3, 6 PM $ 0.0367
+1.30%
$ 19.75 million $ 4.71 million