Lorenzo Governance Token Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0368
-0.58%
$ 19.79 million $ 3.03 million
Mar 21, 9 AM $ 0.037
+0.51%
$ 19.9 million $ 3.04 million
Mar 21, 8 AM $ 0.0368
+0.32%
$ 19.8 million $ 2.98 million
Mar 21, 7 AM $ 0.0367
-0.35%
$ 19.74 million $ 3.02 million
Mar 21, 6 AM $ 0.0368
+0.03%
$ 19.81 million $ 3.04 million
Mar 21, 5 AM $ 0.0368
+0.57%
$ 19.8 million $ 3.05 million
Mar 21, 4 AM $ 0.0366
-0.50%
$ 19.69 million $ 3.05 million
Mar 21, 3 AM $ 0.0368
+0.04%
$ 19.79 million $ 3.06 million
Mar 21, 2 AM $ 0.0368
+0.11%
$ 19.78 million $ 3.08 million
Mar 21, 1 AM $ 0.0369
+0.25%
$ 19.85 million $ 3.23 million
Mar 21, 12 AM $ 0.0368
-1.20%
$ 19.8 million $ 3.25 million
Mar 20, 11 PM $ 0.0373
-0.86%
$ 20.04 million $ 3.27 million
Mar 20, 10 PM $ 0.0376
-1.78%
$ 20.21 million $ 3.26 million
Mar 20, 9 PM $ 0.0383
+0.28%
$ 20.58 million $ 3.24 million
Mar 20, 8 PM $ 0.0382
+0.28%
$ 20.52 million $ 3.2 million
Mar 20, 7 PM $ 0.038
+0.14%
$ 20.46 million $ 3.17 million
Mar 20, 6 PM $ 0.038
-0.38%
$ 20.43 million $ 3.18 million
Mar 20, 5 PM $ 0.0381
+1.01%
$ 20.51 million $ 3.15 million
Mar 20, 4 PM $ 0.0378
+1.01%
$ 20.31 million $ 3.14 million
Mar 20, 3 PM $ 0.0374
-0.20%
$ 20.1 million $ 3.13 million
Mar 20, 2 PM $ 0.0375
+1.49%
$ 20.14 million $ 3.17 million
Mar 20, 1 PM $ 0.0369
+0.15%
$ 19.85 million $ 3.25 million
Mar 20, 12 PM $ 0.0368
-0.52%
$ 19.82 million $ 3.16 million
Mar 20, 11 AM $ 0.037
+0.09%
$ 19.92 million $ 3.15 million
Mar 20, 10 AM $ 0.037
+1.74%
$ 19.9 million $ 3.13 million
Mar 20, 9 AM $ 0.0364
-1.49%
$ 19.56 million $ 3.12 million
Mar 20, 8 AM $ 0.0369
+2.43%
$ 19.86 million $ 3.07 million
Mar 20, 7 AM $ 0.036
+0.90%
$ 19.38 million $ 3.06 million
Mar 20, 6 AM $ 0.0357
-0.01%
$ 19.21 million $ 3.11 million
Mar 20, 5 AM $ 0.0357
-0.59%
$ 19.21 million $ 3.11 million
Mar 20, 4 AM $ 0.0359
-0.77%
$ 19.33 million $ 3.09 million
Mar 20, 3 AM $ 0.0362
-0.60%
$ 19.48 million $ 3.08 million
Mar 20, 2 AM $ 0.0364
+2.63%
$ 19.59 million $ 3.09 million
Mar 20, 1 AM $ 0.0355
-1.17%
$ 19.09 million $ 2.92 million
Mar 20, 12 AM $ 0.0359
+0.51%
$ 19.32 million $ 2.91 million
Mar 19, 11 PM $ 0.0357
+0.09%
$ 19.22 million $ 2.86 million
Mar 19, 10 PM $ 0.0357
-0.42%
$ 19.2 million $ 2.85 million
Mar 19, 9 PM $ 0.0359
-0.44%
$ 19.28 million $ 2.84 million
Mar 19, 8 PM $ 0.036
+1.20%
$ 19.37 million $ 2.83 million
Mar 19, 7 PM $ 0.0356
+0.05%
$ 19.14 million $ 2.86 million
Mar 19, 6 PM $ 0.0356
-0.32%
$ 19.13 million $ 2.85 million
Mar 19, 5 PM $ 0.0357
+0.89%
$ 19.19 million $ 2.88 million
Mar 19, 4 PM $ 0.0354
-0.80%
$ 19.02 million $ 2.89 million
Mar 19, 3 PM $ 0.0356
-0.90%
$ 19.17 million $ 2.9 million
Mar 19, 2 PM $ 0.036
+1.21%
$ 19.35 million $ 2.98 million
Mar 19, 1 PM $ 0.0355
+1.19%
$ 19.12 million $ 2.93 million
Mar 19, 12 PM $ 0.0351
-1.95%
$ 18.89 million $ 3.04 million
Mar 19, 11 AM $ 0.0358
-0.94%
$ 19.27 million $ 3.21 million
Mar 19, 10 AM $ 0.0362
+0.84%
$ 19.45 million $ 3.28 million
Mar 19, 9 AM $ 0.0359
+2.23%
$ 19.29 million $ 3.28 million