Lorenzo Governance Token Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0359
+2.23%
$ 19.29 million $ 3.28 million
Mar 19, 8 AM $ 0.0351
-1.08%
$ 18.87 million $ 3.25 million
Mar 19, 7 AM $ 0.0355
+2.25%
$ 19.08 million $ 3.23 million
Mar 19, 6 AM $ 0.0347
-0.53%
$ 18.66 million $ 3.21 million
Mar 19, 5 AM $ 0.0349
-0.54%
$ 18.76 million $ 3.23 million
Mar 19, 4 AM $ 0.0351
-0.52%
$ 18.86 million $ 3.24 million
Mar 19, 3 AM $ 0.0353
+0.74%
$ 18.96 million $ 3.27 million
Mar 19, 2 AM $ 0.035
+0.05%
$ 18.82 million $ 3.26 million
Mar 19, 1 AM $ 0.035
-1.08%
$ 18.81 million $ 3.29 million
Mar 19, 12 AM $ 0.0354
-0.81%
$ 19.02 million $ 3.31 million
Mar 18, 11 PM $ 0.0356
-0.08%
$ 19.17 million $ 3.34 million
Mar 18, 10 PM $ 0.0357
-0.26%
$ 19.19 million $ 3.36 million
Mar 18, 9 PM $ 0.0358
+0.62%
$ 19.24 million $ 3.36 million
Mar 18, 8 PM $ 0.0355
+0.62%
$ 19.12 million $ 3.37 million
Mar 18, 7 PM $ 0.0353
-1.07%
$ 19 million $ 3.32 million
Mar 18, 6 PM $ 0.0357
-0.39%
$ 19.21 million $ 3.32 million
Mar 18, 5 PM $ 0.0359
+0.25%
$ 19.28 million $ 3.32 million
Mar 18, 4 PM $ 0.0358
-1.08%
$ 19.23 million $ 3.31 million
Mar 18, 3 PM $ 0.0362
-0.45%
$ 19.44 million $ 3.35 million
Mar 18, 2 PM $ 0.0363
+0.57%
$ 19.53 million $ 3.25 million
Mar 18, 1 PM $ 0.0361
-0.24%
$ 19.42 million $ 3.2 million
Mar 18, 12 PM $ 0.0362
-2.16%
$ 19.47 million $ 3.04 million
Mar 18, 11 AM $ 0.037
-1.51%
$ 19.9 million $ 2.88 million
Mar 18, 10 AM $ 0.0376
-0.48%
$ 20.2 million $ 2.81 million
Mar 18, 9 AM $ 0.0377
-0.61%
$ 20.3 million $ 2.81 million
Mar 18, 8 AM $ 0.038
-0.32%
$ 20.43 million $ 2.81 million
Mar 18, 7 AM $ 0.0381
+0.64%
$ 20.49 million $ 2.79 million
Mar 18, 6 AM $ 0.0379
+0.27%
$ 20.36 million $ 2.73 million
Mar 18, 5 AM $ 0.0378
-0.40%
$ 20.36 million $ 2.74 million
Mar 18, 4 AM $ 0.0379
-0.91%
$ 20.4 million $ 2.82 million
Mar 18, 3 AM $ 0.0383
-0.10%
$ 20.58 million $ 2.83 million
Mar 18, 2 AM $ 0.0383
+1.56%
$ 20.59 million $ 2.85 million
Mar 18, 1 AM $ 0.0377
+0.70%
$ 20.28 million $ 2.91 million
Mar 18, 12 AM $ 0.0374
+0.09%
$ 20.14 million $ 2.91 million
Mar 17, 11 PM $ 0.0374
-1.11%
$ 20.12 million $ 2.91 million
Mar 17, 10 PM $ 0.0378
-0.59%
$ 20.35 million $ 2.92 million
Mar 17, 9 PM $ 0.0381
+0.13%
$ 20.47 million $ 2.93 million
Mar 17, 8 PM $ 0.038
-0.31%
$ 20.44 million $ 2.95 million
Mar 17, 7 PM $ 0.0381
-0.65%
$ 20.5 million $ 2.94 million
Mar 17, 6 PM $ 0.0384
+0.26%
$ 20.64 million $ 2.95 million
Mar 17, 5 PM $ 0.0383
+0.42%
$ 20.58 million $ 2.99 million
Mar 17, 4 PM $ 0.0381
-0.87%
$ 20.5 million $ 2.99 million
Mar 17, 3 PM $ 0.0384
+0.37%
$ 20.64 million $ 2.96 million
Mar 17, 2 PM $ 0.0383
-0.07%
$ 20.6 million $ 2.98 million
Mar 17, 1 PM $ 0.0383
-0.31%
$ 20.62 million $ 3.06 million
Mar 17, 12 PM $ 0.0385
+0.72%
$ 20.68 million $ 3.08 million
Mar 17, 11 AM $ 0.0382
-0.15%
$ 20.54 million $ 3.07 million
Mar 17, 10 AM $ 0.0382
-0.08%
$ 20.57 million $ 3.08 million
Mar 17, 9 AM $ 0.0383
+0.16%
$ 20.59 million $ 3.12 million
Mar 17, 8 AM $ 0.0382
+0.02%
$ 20.55 million $ 3.11 million