Lorenzo Governance Token Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0366
-0.21%
$ 19.71 million $ 4.75 million
Jul 3, 6 PM $ 0.0367
+1.30%
$ 19.75 million $ 4.71 million
Jul 3, 5 PM $ 0.0362
+0.07%
$ 19.5 million $ 4.55 million
Jul 3, 4 PM $ 0.0362
-0.45%
$ 19.48 million $ 4.55 million
Jul 3, 3 PM $ 0.0364
-0.80%
$ 19.57 million $ 4.5 million
Jul 3, 2 PM $ 0.0367
-1.44%
$ 19.73 million $ 4.99 million
Jul 3, 1 PM $ 0.0372
+0.57%
$ 20.02 million $ 5.37 million
Jul 3, 12 PM $ 0.037
+1.57%
$ 19.9 million $ 6.24 million
Jul 3, 11 AM $ 0.0364
-0.04%
$ 19.6 million $ 7.34 million
Jul 3, 10 AM $ 0.0365
+0.39%
$ 19.61 million $ 8.27 million
Jul 3, 9 AM $ 0.0363
-2.30%
$ 19.53 million $ 9.2 million
Jul 3, 8 AM $ 0.0372
-0.98%
$ 19.99 million $ 10.45 million
Jul 3, 7 AM $ 0.0375
-0.60%
$ 20.19 million $ 13.59 million
Jul 3, 6 AM $ 0.0378
+0.20%
$ 20.31 million $ 14.59 million
Jul 3, 5 AM $ 0.0377
-1.49%
$ 20.27 million $ 16.3 million
Jul 3, 4 AM $ 0.0383
+1.79%
$ 20.57 million $ 17.38 million
Jul 3, 3 AM $ 0.0377
-1.29%
$ 20.25 million $ 19.72 million
Jul 3, 2 AM $ 0.0381
+0.14%
$ 20.51 million $ 21.24 million
Jul 3, 1 AM $ 0.0381
+2.06%
$ 20.49 million $ 22.09 million
Jul 3, 12 AM $ 0.0373
-0.56%
$ 20.07 million $ 22.24 million
Jul 2, 11 PM $ 0.0375
-0.02%
$ 20.19 million $ 22.45 million
Jul 2, 10 PM $ 0.0375
-1.00%
$ 20.19 million $ 22.5 million
Jul 2, 9 PM $ 0.0379
+0.15%
$ 20.39 million $ 22.52 million
Jul 2, 8 PM $ 0.0379
+0.20%
$ 20.36 million $ 22.63 million
Jul 2, 7 PM $ 0.0378
-0.46%
$ 20.32 million $ 22.68 million
Jul 2, 6 PM $ 0.038
-0.16%
$ 20.42 million $ 22.77 million
Jul 2, 5 PM $ 0.038
+2.24%
$ 20.45 million $ 22.86 million
Jul 2, 4 PM $ 0.0372
-3.86%
$ 20 million $ 23.27 million
Jul 2, 3 PM $ 0.0387
-0.75%
$ 20.81 million $ 23.18 million
Jul 2, 2 PM $ 0.039
+0.13%
$ 20.96 million $ 22.71 million
Jul 2, 1 PM $ 0.0389
-1.37%
$ 20.93 million $ 22.38 million
Jul 2, 12 PM $ 0.0395
+8.40%
$ 21.22 million $ 21.47 million
Jul 2, 11 AM $ 0.0364
+4.30%
$ 19.58 million $ 20.27 million
Jul 2, 10 AM $ 0.0349
+6.15%
$ 18.77 million $ 19.3 million
Jul 2, 9 AM $ 0.0329
-1.49%
$ 17.69 million $ 18.34 million
Jul 2, 8 AM $ 0.0334
-19.60%
$ 17.95 million $ 17.06 million
Jul 2, 7 AM $ 0.0415
-5.15%
$ 22.33 million $ 14 million
Jul 2, 6 AM $ 0.0438
+3.31%
$ 23.54 million $ 12.92 million
Jul 2, 5 AM $ 0.0424
+1.24%
$ 22.79 million $ 11.21 million
Jul 2, 4 AM $ 0.0418
+0.36%
$ 22.51 million $ 10.11 million
Jul 2, 3 AM $ 0.0417
+2.38%
$ 22.43 million $ 7.92 million
Jul 2, 2 AM $ 0.0407
+5.24%
$ 21.91 million $ 6.26 million
Jul 2, 1 AM $ 0.0387
+3.02%
$ 20.81 million $ 5.37 million
Jul 2, 12 AM $ 0.0376
+1.86%
$ 20.2 million $ 5.27 million
Jul 1, 11 PM $ 0.0369
+0.54%
$ 19.83 million $ 5.08 million
Jul 1, 10 PM $ 0.0367
-0.28%
$ 19.73 million $ 5.04 million
Jul 1, 9 PM $ 0.0368
-0.57%
$ 19.78 million $ 5.03 million
Jul 1, 8 PM $ 0.037
+1.38%
$ 19.9 million $ 4.89 million
Jul 1, 7 PM $ 0.0365
-0.56%
$ 19.63 million $ 4.84 million
Jul 1, 6 PM $ 0.0367
-0.45%
$ 19.74 million $ 4.77 million