Lorenzo Governance Token Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0377
+0.77%
$ 20.27 million $ 3.08 million
May 17, 2 AM $ 0.0374
+0.86%
$ 20.11 million $ 3.08 million
May 17, 1 AM $ 0.0371
+0.05%
$ 19.94 million $ 3.08 million
May 17, 12 AM $ 0.0371
-0.33%
$ 19.93 million $ 3.05 million
May 16, 11 PM $ 0.0372
-0.57%
$ 20 million $ 3.03 million
May 16, 10 PM $ 0.0374
-0.49%
$ 20.11 million $ 3.07 million
May 16, 9 PM $ 0.0376
-0.10%
$ 20.21 million $ 3.07 million
May 16, 8 PM $ 0.0376
-0.25%
$ 20.23 million $ 3.07 million
May 16, 7 PM $ 0.0377
-0.38%
$ 20.28 million $ 3.08 million
May 16, 6 PM $ 0.0379
+0.03%
$ 20.36 million $ 3.07 million
May 16, 5 PM $ 0.0378
+0.03%
$ 20.35 million $ 3.11 million
May 16, 4 PM $ 0.0378
+0.42%
$ 20.35 million $ 3.12 million
May 16, 3 PM $ 0.0377
+0.02%
$ 20.26 million $ 3.12 million
May 16, 2 PM $ 0.0377
-0.33%
$ 20.26 million $ 3.17 million
May 16, 1 PM $ 0.0378
-0.60%
$ 20.32 million $ 3.25 million
May 16, 12 PM $ 0.038
+0.59%
$ 20.45 million $ 3.52 million
May 16, 11 AM $ 0.0378
+1.33%
$ 20.33 million $ 3.54 million
May 16, 10 AM $ 0.0373
-0.35%
$ 20.06 million $ 3.53 million
May 16, 9 AM $ 0.0374
-0.64%
$ 20.13 million $ 3.55 million
May 16, 8 AM $ 0.0377
+0.52%
$ 20.26 million $ 3.55 million
May 16, 7 AM $ 0.0375
-1.50%
$ 20.16 million $ 3.61 million
May 16, 6 AM $ 0.0381
-1.08%
$ 20.47 million $ 3.55 million
May 16, 5 AM $ 0.0385
-0.15%
$ 20.69 million $ 3.49 million
May 16, 4 AM $ 0.0385
-0.90%
$ 20.72 million $ 3.55 million
May 16, 3 AM $ 0.0389
+0.23%
$ 20.91 million $ 3.53 million
May 16, 2 AM $ 0.0388
-0.10%
$ 20.86 million $ 3.54 million
May 16, 1 AM $ 0.0388
-0.69%
$ 20.88 million $ 3.59 million
May 16, 12 AM $ 0.0391
+1.02%
$ 21.02 million $ 3.59 million
May 15, 11 PM $ 0.0387
-0.55%
$ 20.8 million $ 3.64 million
May 15, 10 PM $ 0.0389
+0.01%
$ 20.92 million $ 3.58 million
May 15, 9 PM $ 0.0389
-0.29%
$ 20.92 million $ 3.59 million
May 15, 8 PM $ 0.039
-0.19%
$ 20.98 million $ 3.61 million
May 15, 7 PM $ 0.0391
-0.38%
$ 21.02 million $ 3.63 million
May 15, 6 PM $ 0.0392
-0.95%
$ 21.1 million $ 3.72 million
May 15, 5 PM $ 0.0396
+1.60%
$ 21.3 million $ 3.73 million
May 15, 4 PM $ 0.039
+0.10%
$ 20.97 million $ 3.77 million
May 15, 3 PM $ 0.0389
+0.62%
$ 20.95 million $ 3.77 million
May 15, 2 PM $ 0.0387
+0.71%
$ 20.82 million $ 3.74 million
May 15, 1 PM $ 0.0384
-5.47%
$ 20.67 million $ 3.69 million
May 15, 12 PM $ 0.0407
+0.43%
$ 21.87 million $ 3.45 million
May 15, 11 AM $ 0.0405
-0.51%
$ 21.78 million $ 3.42 million
May 15, 10 AM $ 0.0407
-0.29%
$ 21.89 million $ 3.44 million
May 15, 9 AM $ 0.0408
-0.70%
$ 21.95 million $ 3.44 million
May 15, 8 AM $ 0.0411
-1.60%
$ 22.11 million $ 3.48 million
May 15, 7 AM $ 0.0418
+0.92%
$ 22.46 million $ 3.46 million
May 15, 6 AM $ 0.0414
+0.66%
$ 22.26 million $ 3.55 million
May 15, 5 AM $ 0.0411
+1.18%
$ 22.11 million $ 3.75 million
May 15, 4 AM $ 0.0406
-1.60%
$ 21.85 million $ 3.73 million
May 15, 3 AM $ 0.0413
+0.84%
$ 22.21 million $ 3.78 million
May 15, 2 AM $ 0.0409
+0.38%
$ 22.02 million $ 3.99 million