Lorenzo Governance Token Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0383
+0.16%
$ 20.59 million $ 3.12 million
Mar 17, 8 AM $ 0.0382
+0.02%
$ 20.55 million $ 3.11 million
Mar 17, 7 AM $ 0.0382
-0.03%
$ 20.56 million $ 3.16 million
Mar 17, 6 AM $ 0.0382
-0.12%
$ 20.56 million $ 3.26 million
Mar 17, 5 AM $ 0.0383
+0.15%
$ 20.58 million $ 3.24 million
Mar 17, 4 AM $ 0.0382
+0.16%
$ 20.55 million $ 3.16 million
Mar 17, 3 AM $ 0.0381
-1.02%
$ 20.52 million $ 3.14 million
Mar 17, 2 AM $ 0.0385
-1.03%
$ 20.73 million $ 3.21 million
Mar 17, 1 AM $ 0.0389
+0.12%
$ 20.98 million $ 3.12 million
Mar 17, 12 AM $ 0.0389
+0.11%
$ 20.92 million $ 3.11 million
Mar 16, 11 PM $ 0.0389
+0.76%
$ 20.89 million $ 3.13 million
Mar 16, 10 PM $ 0.0386
-0.37%
$ 20.74 million $ 3.1 million
Mar 16, 9 PM $ 0.0387
+0.76%
$ 20.81 million $ 3.11 million
Mar 16, 8 PM $ 0.0384
-0.61%
$ 20.66 million $ 3.09 million
Mar 16, 7 PM $ 0.0386
+0.01%
$ 20.79 million $ 3.2 million
Mar 16, 6 PM $ 0.0386
+0.19%
$ 20.78 million $ 3.2 million
Mar 16, 5 PM $ 0.0386
-0.30%
$ 20.74 million $ 3.14 million
Mar 16, 4 PM $ 0.0387
+1.64%
$ 20.79 million $ 3.18 million
Mar 16, 3 PM $ 0.0381
-0.17%
$ 20.48 million $ 3.17 million
Mar 16, 2 PM $ 0.0381
+0.19%
$ 20.51 million $ 3.16 million
Mar 16, 1 PM $ 0.0381
-1.01%
$ 20.52 million $ 3.07 million
Mar 16, 12 PM $ 0.0384
+0.28%
$ 20.68 million $ 3.06 million
Mar 16, 11 AM $ 0.0383
+0.68%
$ 20.62 million $ 3.06 million
Mar 16, 10 AM $ 0.0381
-0.57%
$ 20.48 million $ 3.07 million
Mar 16, 9 AM $ 0.0383
+0.96%
$ 20.6 million $ 3.19 million
Mar 16, 8 AM $ 0.0379
-0.56%
$ 20.41 million $ 3.22 million
Mar 16, 7 AM $ 0.0382
-1.18%
$ 20.52 million $ 3.27 million
Mar 16, 6 AM $ 0.0386
+0.03%
$ 20.76 million $ 3.17 million
Mar 16, 5 AM $ 0.0386
+0.04%
$ 20.76 million $ 3.2 million
Mar 16, 4 AM $ 0.0386
+0.31%
$ 20.75 million $ 3.2 million
Mar 16, 3 AM $ 0.0385
-0.08%
$ 20.68 million $ 3.21 million
Mar 16, 2 AM $ 0.0385
+0.31%
$ 20.7 million $ 3.24 million
Mar 16, 1 AM $ 0.0384
+0.77%
$ 20.64 million $ 3.31 million
Mar 16, 12 AM $ 0.0381
+0.88%
$ 20.48 million $ 3.3 million
Mar 15, 11 PM $ 0.0377
-0.79%
$ 20.3 million $ 3.29 million
Mar 15, 10 PM $ 0.038
+0.32%
$ 20.46 million $ 3.31 million
Mar 15, 9 PM $ 0.0379
+0.07%
$ 20.39 million $ 3.33 million
Mar 15, 8 PM $ 0.0379
+1.52%
$ 20.38 million $ 3.34 million
Mar 15, 7 PM $ 0.0373
-0.25%
$ 20.07 million $ 3.27 million
Mar 15, 6 PM $ 0.0374
-0.23%
$ 20.13 million $ 3.3 million
Mar 15, 5 PM $ 0.0375
-0.24%
$ 20.17 million $ 3.4 million
Mar 15, 4 PM $ 0.0376
+0.64%
$ 20.24 million $ 3.52 million
Mar 15, 3 PM $ 0.0374
-0.28%
$ 20.13 million $ 3.5 million
Mar 15, 2 PM $ 0.0375
-0.07%
$ 20.16 million $ 3.48 million
Mar 15, 1 PM $ 0.0375
-1.00%
$ 20.18 million $ 3.47 million
Mar 15, 12 PM $ 0.0379
+0.59%
$ 20.38 million $ 3.46 million
Mar 15, 11 AM $ 0.0377
-1.06%
$ 20.26 million $ 3.44 million
Mar 15, 10 AM $ 0.0381
+1.27%
$ 20.48 million $ 3.42 million
Mar 15, 9 AM $ 0.0376
+0.86%
$ 20.22 million $ 3.3 million
Mar 15, 8 AM $ 0.0373
-0.03%
$ 20.05 million $ 3.27 million