Lorenzo Governance Token Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0367
-0.45%
$ 19.74 million $ 4.77 million
Jul 1, 5 PM $ 0.0369
+1.66%
$ 19.83 million $ 4.68 million
Jul 1, 4 PM $ 0.0363
-0.24%
$ 19.5 million $ 4.33 million
Jul 1, 3 PM $ 0.0363
+0.80%
$ 19.55 million $ 4.33 million
Jul 1, 2 PM $ 0.0361
+1.30%
$ 19.39 million $ 4.43 million
Jul 1, 1 PM $ 0.0356
+0.18%
$ 19.14 million $ 4.47 million
Jul 1, 12 PM $ 0.0355
-0.18%
$ 19.11 million $ 4.58 million
Jul 1, 11 AM $ 0.0356
+0.25%
$ 19.14 million $ 4.71 million
Jul 1, 10 AM $ 0.0355
+0.42%
$ 19.1 million $ 4.81 million
Jul 1, 9 AM $ 0.0354
-0.30%
$ 19.02 million $ 5.11 million
Jul 1, 8 AM $ 0.0355
-0.02%
$ 19.07 million $ 5.54 million
Jul 1, 7 AM $ 0.0355
+0.08%
$ 19.08 million $ 6.06 million
Jul 1, 6 AM $ 0.0354
-0.32%
$ 19.06 million $ 6.39 million
Jul 1, 5 AM $ 0.0356
-0.13%
$ 19.12 million $ 6.43 million
Jul 1, 4 AM $ 0.0356
-0.47%
$ 19.15 million $ 6.54 million
Jul 1, 3 AM $ 0.0358
-0.07%
$ 19.24 million $ 6.54 million
Jul 1, 2 AM $ 0.0358
-0.42%
$ 19.25 million $ 6.57 million
Jul 1, 1 AM $ 0.0359
-0.01%
$ 19.33 million $ 6.64 million
Jul 1, 12 AM $ 0.0359
-0.99%
$ 19.34 million $ 6.61 million
Jun 30, 11 PM $ 0.0363
-0.14%
$ 19.53 million $ 6.71 million
Jun 30, 10 PM $ 0.0364
-0.07%
$ 19.56 million $ 6.74 million
Jun 30, 9 PM $ 0.0364
-0.77%
$ 19.57 million $ 6.74 million
Jun 30, 8 PM $ 0.0367
-0.20%
$ 19.72 million $ 6.8 million
Jun 30, 7 PM $ 0.0367
-0.54%
$ 19.76 million $ 6.91 million
Jun 30, 6 PM $ 0.0369
+0.21%
$ 19.87 million $ 6.95 million
Jun 30, 5 PM $ 0.0369
+1.28%
$ 19.83 million $ 6.95 million
Jun 30, 4 PM $ 0.0364
+0.16%
$ 19.57 million $ 6.84 million
Jun 30, 3 PM $ 0.0363
-1.39%
$ 19.54 million $ 6.85 million
Jun 30, 2 PM $ 0.0368
-0.47%
$ 19.82 million $ 6.78 million
Jun 30, 1 PM $ 0.037
+0.66%
$ 19.91 million $ 6.71 million
Jun 30, 12 PM $ 0.0368
-0.04%
$ 19.78 million $ 6.62 million
Jun 30, 11 AM $ 0.0368
-0.87%
$ 19.79 million $ 6.61 million
Jun 30, 10 AM $ 0.0371
+0.70%
$ 19.96 million $ 6.54 million
Jun 30, 9 AM $ 0.0369
+0.15%
$ 19.82 million $ 6.27 million
Jun 30, 8 AM $ 0.0368
+2.92%
$ 19.79 million $ 5.85 million
Jun 30, 7 AM $ 0.0358
+1.97%
$ 19.23 million $ 5.4 million
Jun 30, 6 AM $ 0.0351
-0.94%
$ 18.86 million $ 5.14 million
Jun 30, 5 AM $ 0.0354
+0.69%
$ 19.04 million $ 5.08 million
Jun 30, 4 AM $ 0.0352
+0.05%
$ 18.91 million $ 4.95 million
Jun 30, 3 AM $ 0.0351
+0.15%
$ 18.9 million $ 4.91 million
Jun 30, 2 AM $ 0.0351
-1.26%
$ 18.87 million $ 4.92 million
Jun 30, 1 AM $ 0.0355
-0.53%
$ 19.11 million $ 4.91 million
Jun 30, 12 AM $ 0.0357
+1.05%
$ 19.21 million $ 4.86 million
Jun 29, 11 PM $ 0.0353
-1.05%
$ 19.01 million $ 4.79 million
Jun 29, 10 PM $ 0.0357
+0.43%
$ 19.21 million $ 4.8 million
Jun 29, 9 PM $ 0.0356
+0.31%
$ 19.13 million $ 4.8 million
Jun 29, 8 PM $ 0.0355
+0.40%
$ 19.07 million $ 4.79 million
Jun 29, 7 PM $ 0.0353
-0.40%
$ 18.99 million $ 4.71 million
Jun 29, 6 PM $ 0.0355
-0.26%
$ 19.07 million $ 4.7 million
Jun 29, 5 PM $ 0.0355
-0.02%
$ 19.12 million $ 4.68 million