Lorenzo Governance Token Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0355
-0.02%
$ 19.12 million $ 4.68 million
Jun 29, 4 PM $ 0.0356
-0.18%
$ 19.12 million $ 4.66 million
Jun 29, 3 PM $ 0.0356
+0.02%
$ 19.16 million $ 4.68 million
Jun 29, 2 PM $ 0.0356
-0.06%
$ 19.15 million $ 4.58 million
Jun 29, 1 PM $ 0.0356
-0.60%
$ 19.17 million $ 4.55 million
Jun 29, 12 PM $ 0.0359
+0.61%
$ 19.28 million $ 4.51 million
Jun 29, 11 AM $ 0.0356
+0.00%
$ 19.16 million $ 4.41 million
Jun 29, 10 AM $ 0.0356
-0.86%
$ 19.16 million $ 4.44 million
Jun 29, 9 AM $ 0.0359
+0.26%
$ 19.33 million $ 4.39 million
Jun 29, 8 AM $ 0.0358
+0.17%
$ 19.28 million $ 4.38 million
Jun 29, 7 AM $ 0.0358
-0.95%
$ 19.25 million $ 4.39 million
Jun 29, 6 AM $ 0.0361
-0.40%
$ 19.43 million $ 4.39 million
Jun 29, 5 AM $ 0.0363
+1.00%
$ 19.51 million $ 4.45 million
Jun 29, 4 AM $ 0.0359
-1.03%
$ 19.32 million $ 4.47 million
Jun 29, 3 AM $ 0.0363
-0.24%
$ 19.52 million $ 4.47 million
Jun 29, 2 AM $ 0.0364
+0.51%
$ 19.56 million $ 4.43 million
Jun 29, 1 AM $ 0.0362
-0.27%
$ 19.47 million $ 4.42 million
Jun 29, 12 AM $ 0.0363
-0.38%
$ 19.52 million $ 4.47 million
Jun 28, 11 PM $ 0.0364
+0.05%
$ 19.59 million $ 4.52 million
Jun 28, 10 PM $ 0.0364
-0.13%
$ 19.58 million $ 4.51 million
Jun 28, 9 PM $ 0.0365
-0.34%
$ 19.61 million $ 4.48 million
Jun 28, 8 PM $ 0.0366
+0.25%
$ 19.68 million $ 4.46 million
Jun 28, 7 PM $ 0.0365
+0.46%
$ 19.63 million $ 4.45 million
Jun 28, 6 PM $ 0.0363
+0.58%
$ 19.54 million $ 4.58 million
Jun 28, 5 PM $ 0.0361
-0.41%
$ 19.43 million $ 4.7 million
Jun 28, 4 PM $ 0.0363
+0.32%
$ 19.51 million $ 4.78 million
Jun 28, 3 PM $ 0.0362
-0.63%
$ 19.44 million $ 5.26 million
Jun 28, 2 PM $ 0.0364
-0.10%
$ 19.57 million $ 5.24 million
Jun 28, 1 PM $ 0.0364
-0.28%
$ 19.58 million $ 5.22 million
Jun 28, 12 PM $ 0.0365
-0.48%
$ 19.64 million $ 5.21 million
Jun 28, 11 AM $ 0.0367
+0.84%
$ 19.73 million $ 5.16 million
Jun 28, 10 AM $ 0.0364
-0.23%
$ 19.57 million $ 5.18 million
Jun 28, 9 AM $ 0.0365
-0.25%
$ 19.61 million $ 5.18 million
Jun 28, 8 AM $ 0.0366
+0.12%
$ 19.66 million $ 5.22 million
Jun 28, 7 AM $ 0.0365
+0.94%
$ 19.64 million $ 5.15 million
Jun 28, 6 AM $ 0.0362
-1.03%
$ 19.46 million $ 5.1 million
Jun 28, 5 AM $ 0.0366
-1.22%
$ 19.66 million $ 5.05 million
Jun 28, 4 AM $ 0.037
-0.39%
$ 19.9 million $ 5.04 million
Jun 28, 3 AM $ 0.0372
+0.53%
$ 19.98 million $ 5.04 million
Jun 28, 2 AM $ 0.037
-0.37%
$ 19.87 million $ 5.03 million
Jun 28, 1 AM $ 0.0371
+0.66%
$ 19.95 million $ 4.99 million
Jun 28, 12 AM $ 0.0368
+0.04%
$ 19.82 million $ 4.92 million
Jun 27, 11 PM $ 0.0368
-0.27%
$ 19.81 million $ 4.87 million
Jun 27, 10 PM $ 0.0369
+0.43%
$ 19.87 million $ 4.87 million
Jun 27, 9 PM $ 0.0368
-0.16%
$ 19.78 million $ 4.9 million
Jun 27, 8 PM $ 0.0368
+0.64%
$ 19.81 million $ 4.89 million
Jun 27, 7 PM $ 0.0366
-0.69%
$ 19.69 million $ 4.87 million
Jun 27, 6 PM $ 0.0369
-0.23%
$ 19.83 million $ 4.71 million
Jun 27, 5 PM $ 0.0369
-0.39%
$ 19.87 million $ 4.57 million
Jun 27, 4 PM $ 0.0371
+0.00%
$ 19.95 million $ 4.47 million