Lorenzo Governance Token Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0376
+0.86%
$ 20.22 million $ 3.3 million
Mar 15, 8 AM $ 0.0373
-0.03%
$ 20.05 million $ 3.27 million
Mar 15, 7 AM $ 0.0373
+0.62%
$ 20.06 million $ 3.18 million
Mar 15, 6 AM $ 0.0371
+0.31%
$ 19.93 million $ 3.18 million
Mar 15, 5 AM $ 0.0369
-1.46%
$ 19.87 million $ 3.2 million
Mar 15, 4 AM $ 0.0375
+0.21%
$ 20.16 million $ 3.21 million
Mar 15, 3 AM $ 0.0374
+1.07%
$ 20.12 million $ 3.17 million
Mar 15, 2 AM $ 0.037
+0.80%
$ 19.91 million $ 3.18 million
Mar 15, 1 AM $ 0.0367
+0.26%
$ 19.74 million $ 3.11 million
Mar 15, 12 AM $ 0.0366
-1.33%
$ 19.69 million $ 3.11 million
Mar 14, 11 PM $ 0.0371
+0.94%
$ 19.96 million $ 3.09 million
Mar 14, 10 PM $ 0.0368
-0.32%
$ 19.77 million $ 3.07 million
Mar 14, 9 PM $ 0.0369
-0.79%
$ 19.83 million $ 3.1 million
Mar 14, 8 PM $ 0.0372
+0.28%
$ 19.99 million $ 3.1 million
Mar 14, 7 PM $ 0.0371
+0.44%
$ 19.93 million $ 3.15 million
Mar 14, 6 PM $ 0.0369
+0.32%
$ 19.84 million $ 3.25 million
Mar 14, 5 PM $ 0.0368
-2.64%
$ 19.78 million $ 3.2 million
Mar 14, 4 PM $ 0.0378
-0.25%
$ 20.32 million $ 3.06 million
Mar 14, 3 PM $ 0.0379
-0.01%
$ 20.37 million $ 3.17 million
Mar 14, 2 PM $ 0.0379
-0.56%
$ 20.37 million $ 3.24 million
Mar 14, 1 PM $ 0.0381
+1.19%
$ 20.49 million $ 3.26 million
Mar 14, 12 PM $ 0.0376
-0.23%
$ 20.25 million $ 3.26 million
Mar 14, 11 AM $ 0.0377
-0.44%
$ 20.29 million $ 3.27 million
Mar 14, 10 AM $ 0.0379
-1.93%
$ 20.38 million $ 3.29 million
Mar 14, 9 AM $ 0.0386
-1.57%
$ 20.78 million $ 3.37 million
Mar 14, 8 AM $ 0.0393
-0.48%
$ 21.12 million $ 3.41 million
Mar 14, 7 AM $ 0.0395
+0.36%
$ 21.22 million $ 3.46 million
Mar 14, 6 AM $ 0.0393
-1.00%
$ 21.14 million $ 3.53 million
Mar 14, 5 AM $ 0.0397
+1.29%
$ 21.35 million $ 3.52 million
Mar 14, 4 AM $ 0.0392
-0.23%
$ 21.08 million $ 3.54 million
Mar 14, 3 AM $ 0.0393
+0.61%
$ 21.13 million $ 3.59 million
Mar 14, 2 AM $ 0.0391
+0.74%
$ 21 million $ 3.7 million
Mar 14, 1 AM $ 0.0388
+0.36%
$ 20.85 million $ 3.72 million
Mar 14, 12 AM $ 0.0386
-0.52%
$ 20.77 million $ 3.79 million
Mar 13, 11 PM $ 0.0388
+0.87%
$ 20.88 million $ 3.82 million
Mar 13, 10 PM $ 0.0385
+0.70%
$ 20.7 million $ 3.81 million
Mar 13, 9 PM $ 0.0382
-0.83%
$ 20.55 million $ 3.75 million
Mar 13, 8 PM $ 0.0385
-2.89%
$ 20.72 million $ 3.77 million
Mar 13, 7 PM $ 0.0397
+0.17%
$ 21.34 million $ 3.7 million
Mar 13, 6 PM $ 0.0396
+2.47%
$ 21.3 million $ 3.56 million
Mar 13, 5 PM $ 0.0387
-0.27%
$ 20.79 million $ 3.5 million
Mar 13, 4 PM $ 0.0388
+1.73%
$ 20.84 million $ 3.76 million
Mar 13, 3 PM $ 0.0381
+0.10%
$ 20.49 million $ 3.66 million
Mar 13, 2 PM $ 0.0381
-0.39%
$ 20.47 million $ 4.23 million
Mar 13, 1 PM $ 0.0382
+0.51%
$ 20.55 million $ 4.31 million
Mar 13, 12 PM $ 0.038
+1.09%
$ 20.45 million $ 4.34 million
Mar 13, 11 AM $ 0.0376
-1.00%
$ 20.23 million $ 4.88 million
Mar 13, 10 AM $ 0.038
-0.55%
$ 20.43 million $ 4.9 million
Mar 13, 9 AM $ 0.0382
-1.58%
$ 20.55 million $ 4.85 million
Mar 13, 8 AM $ 0.0388
-2.35%
$ 20.88 million $ 4.89 million