Lorenzo Governance Token Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0413
+0.84%
$ 22.21 million $ 3.78 million
May 15, 2 AM $ 0.0409
+0.38%
$ 22.02 million $ 3.99 million
May 15, 1 AM $ 0.0408
+0.60%
$ 21.94 million $ 4 million
May 15, 12 AM $ 0.0405
+0.17%
$ 21.81 million $ 4.01 million
May 14, 11 PM $ 0.0405
-0.32%
$ 21.77 million $ 3.99 million
May 14, 10 PM $ 0.0406
+0.17%
$ 21.84 million $ 4.06 million
May 14, 9 PM $ 0.0405
+0.09%
$ 21.8 million $ 4.07 million
May 14, 8 PM $ 0.0405
-0.60%
$ 21.78 million $ 4.12 million
May 14, 7 PM $ 0.0407
-2.91%
$ 21.91 million $ 4.17 million
May 14, 6 PM $ 0.0419
+3.53%
$ 22.56 million $ 4.13 million
May 14, 5 PM $ 0.0405
+1.05%
$ 21.79 million $ 4.14 million
May 14, 4 PM $ 0.0401
+0.02%
$ 21.56 million $ 4.37 million
May 14, 3 PM $ 0.0401
+0.40%
$ 21.56 million $ 4.59 million
May 14, 2 PM $ 0.0399
+0.63%
$ 21.47 million $ 4.8 million
May 14, 1 PM $ 0.0397
-0.06%
$ 21.34 million $ 4.91 million
May 14, 12 PM $ 0.0397
+1.73%
$ 21.35 million $ 4.99 million
May 14, 11 AM $ 0.039
+0.26%
$ 20.98 million $ 5.09 million
May 14, 10 AM $ 0.0389
+0.56%
$ 20.93 million $ 5.1 million
May 14, 9 AM $ 0.0387
-1.94%
$ 20.81 million $ 5.07 million
May 14, 8 AM $ 0.0395
+0.83%
$ 21.22 million $ 5 million
May 14, 7 AM $ 0.0391
-2.89%
$ 21.05 million $ 4.97 million
May 14, 6 AM $ 0.0403
-1.90%
$ 21.68 million $ 4.79 million
May 14, 5 AM $ 0.0411
-1.94%
$ 22.1 million $ 4.61 million
May 14, 4 AM $ 0.0419
-0.12%
$ 22.53 million $ 4.64 million
May 14, 3 AM $ 0.0419
-0.80%
$ 22.56 million $ 4.61 million
May 14, 2 AM $ 0.0423
-0.33%
$ 22.74 million $ 4.39 million
May 14, 1 AM $ 0.0424
-0.01%
$ 22.82 million $ 4.36 million
May 14, 12 AM $ 0.0424
+0.26%
$ 22.82 million $ 4.34 million
May 13, 11 PM $ 0.0423
+1.72%
$ 22.76 million $ 4.31 million
May 13, 10 PM $ 0.0416
-0.05%
$ 22.38 million $ 4.23 million
May 13, 9 PM $ 0.0416
-0.79%
$ 22.39 million $ 4.22 million
May 13, 8 PM $ 0.042
-0.16%
$ 22.57 million $ 4.16 million
May 13, 7 PM $ 0.042
-0.70%
$ 22.6 million $ 4.11 million
May 13, 6 PM $ 0.0423
-2.04%
$ 22.76 million $ 4.08 million
May 13, 5 PM $ 0.0432
-0.45%
$ 23.24 million $ 4.04 million
May 13, 4 PM $ 0.0434
+1.38%
$ 23.34 million $ 3.79 million
May 13, 3 PM $ 0.0428
+1.01%
$ 23.02 million $ 3.67 million
May 13, 2 PM $ 0.0424
+3.00%
$ 22.79 million $ 3.52 million
May 13, 1 PM $ 0.0411
+0.86%
$ 22.13 million $ 3.46 million
May 13, 12 PM $ 0.0408
-0.71%
$ 21.94 million $ 3.43 million
May 13, 11 AM $ 0.0411
-0.91%
$ 22.1 million $ 3.5 million
May 13, 10 AM $ 0.0415
+0.15%
$ 22.3 million $ 4 million
May 13, 9 AM $ 0.0414
+0.83%
$ 22.27 million $ 4.53 million
May 13, 8 AM $ 0.0411
+0.05%
$ 22.08 million $ 4.96 million
May 13, 7 AM $ 0.041
-0.47%
$ 22.07 million $ 5.1 million
May 13, 6 AM $ 0.0412
+0.42%
$ 22.17 million $ 5.25 million
May 13, 5 AM $ 0.0411
-1.40%
$ 22.08 million $ 5.59 million
May 13, 4 AM $ 0.0416
-0.56%
$ 22.39 million $ 5.84 million
May 13, 3 AM $ 0.0419
+0.50%
$ 22.52 million $ 6.15 million
May 13, 2 AM $ 0.0417
+0.31%
$ 22.41 million $ 6.23 million