Lorenzo Governance Token Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0465
-0.14%
$ 56.4 million $ 144.01 million
1:12 PM $ 0.0465
+0.01%
$ 56.4 million $ 144.46 million
1:11 PM $ 0.0465
+0.04%
$ 56.4 million $ 144.81 million
1:10 PM $ 0.0465
+0.03%
$ 56.4 million $ 145.23 million
1:09 PM $ 0.0465
+0.05%
$ 56.35 million $ 145.81 million
1:08 PM $ 0.0465
+0.06%
$ 56.35 million $ 145.96 million
1:07 PM $ 0.0464
-0.31%
$ 56.35 million $ 146.03 million
1:06 PM $ 0.0466
+0.23%
$ 56.35 million $ 146.09 million
1:05 PM $ 0.0465
-0.08%
$ 56.35 million $ 146.11 million
1:04 PM $ 0.0465
-0.13%
$ 56.38 million $ 146.23 million
1:03 PM $ 0.0466
-0.14%
$ 56.38 million $ 146.31 million
1:02 PM $ 0.0466
+0.03%
$ 56.38 million $ 146.39 million
1:01 PM $ 0.0466
+0.07%
$ 56.38 million $ 146.48 million
1:00 PM $ 0.0466
+0.13%
$ 56.38 million $ 146.69 million
12:59 PM $ 0.0465
-0.43%
$ 56.4 million $ 146.91 million
12:58 PM $ 0.0467
-0.17%
$ 56.4 million $ 146.81 million
12:57 PM $ 0.0468
+0.02%
$ 56.4 million $ 146.88 million
12:56 PM $ 0.0468
+0.00%
$ 56.4 million $ 146.96 million
12:55 PM $ 0.0468
-0.15%
$ 56.4 million $ 146.99 million
12:54 PM $ 0.0469
-0.01%
$ 56.81 million $ 147.03 million
12:53 PM $ 0.0469
+0.03%
$ 56.81 million $ 147.2 million
12:52 PM $ 0.0469
+0.04%
$ 56.81 million $ 147.26 million
12:51 PM $ 0.0468
+0.06%
$ 56.81 million $ 147.31 million
12:50 PM $ 0.0468
-0.01%
$ 56.81 million $ 147.38 million
12:49 PM $ 0.0468
-0.09%
$ 56.75 million $ 147.46 million
12:48 PM $ 0.0469
-0.09%
$ 56.75 million $ 147.65 million
12:47 PM $ 0.0469
+0.06%
$ 56.75 million $ 147.73 million
12:46 PM $ 0.0469
-0.01%
$ 56.75 million $ 147.84 million
12:45 PM $ 0.0469
+0.14%
$ 56.75 million $ 147.95 million
12:44 PM $ 0.0468
-0.10%
$ 56.74 million $ 148.01 million
12:43 PM $ 0.0469
-0.07%
$ 56.74 million $ 148.18 million
12:42 PM $ 0.0469
-0.23%
$ 56.74 million $ 148.29 million
12:41 PM $ 0.047
-0.12%
$ 56.74 million $ 148.42 million
12:40 PM $ 0.0471
+0.18%
$ 56.74 million $ 148.48 million
12:39 PM $ 0.047
+0.11%
$ 56.93 million $ 148.54 million
12:38 PM $ 0.0469
-0.39%
$ 56.93 million $ 148.72 million
12:37 PM $ 0.0471
+0.16%
$ 56.93 million $ 148.76 million
12:36 PM $ 0.047
-0.10%
$ 56.93 million $ 148.79 million
12:35 PM $ 0.0471
+0.07%
$ 56.93 million $ 148.89 million
12:34 PM $ 0.047
+0.01%
$ 57.02 million $ 149.06 million
12:33 PM $ 0.047
-0.07%
$ 57.02 million $ 149.41 million
12:32 PM $ 0.0471
+0.14%
$ 57.02 million $ 149.51 million
12:31 PM $ 0.047
+0.12%
$ 57.02 million $ 149.63 million
12:30 PM $ 0.0469
+0.04%
$ 57.02 million $ 149.74 million
12:29 PM $ 0.0469
+0.08%
$ 56.88 million $ 149.8 million
12:28 PM $ 0.0469
+0.03%
$ 56.88 million $ 150.07 million
12:27 PM $ 0.0469
+0.00%
$ 56.88 million $ 150.11 million
12:26 PM $ 0.0469
-0.02%
$ 56.88 million $ 150.22 million
12:25 PM $ 0.0469
-0.02%
$ 56.88 million $ 150.53 million
12:24 PM $ 0.0469
-0.04%
$ 56.84 million $ 151.17 million