Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Governance Token Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 AM $0.0353
-0.24%
$58.73 million $176.1 million
Sep 22, 12 AM $0.0354
+1.13%
$58.87 million $177.28 million
Sep 21, 11 PM $0.035
-0.88%
$58.21 million $175.11 million
Sep 21, 10 PM $0.0353
+0.51%
$58.73 million $175.35 million
Sep 21, 9 PM $0.0351
+0.00%
$58.43 million $175.31 million
Sep 21, 8 PM $0.0351
+1.27%
$58.43 million $175.51 million
Sep 21, 7 PM $0.0347
+0.16%
$57.7 million $176.26 million
Sep 21, 6 PM $0.0346
-0.80%
$57.61 million $176.27 million
Sep 21, 5 PM $0.0349
-0.21%
$58.08 million $175.29 million
Sep 21, 4 PM $0.035
-0.61%
$58.2 million $174.97 million
Sep 21, 3 PM $0.0352
+2.36%
$58.56 million $161.07 million
Sep 21, 2 PM $0.0344
-1.05%
$57.21 million $148.54 million
Sep 21, 1 PM $0.0347
-0.31%
$57.81 million $108.89 million
Sep 21, 12 PM $0.0349
+0.54%
$58 million $86.38 million
Sep 21, 11 AM $0.0347
+0.38%
$57.68 million $71.43 million
Sep 21, 10 AM $0.0345
+1.45%
$57.46 million $43.55 million
Sep 21, 9 AM $0.034
-0.71%
$56.65 million $43.55 million
Sep 21, 8 AM $0.0343
+4.44%
$57.06 million $43.36 million
Sep 21, 7 AM $0.0328
-0.55%
$54.63 million $53.59 million
Sep 21, 6 AM $0.033
+0.08%
$54.94 million $57.75 million
Sep 21, 5 AM $0.033
+0.19%
$54.9 million $61.04 million
Sep 21, 4 AM $0.0329
-1.09%
$54.79 million $64.02 million
Sep 21, 3 AM $0.0333
+0.07%
$55.4 million $66.59 million
Sep 21, 2 AM $0.0333
+0.54%
$55.36 million $72.77 million
Sep 21, 1 AM $0.0331
+0.11%
$55.06 million $82.55 million
Sep 21, 12 AM $0.0331
+1.39%
$55 million $85.29 million
Sep 20, 11 PM $0.0326
-0.12%
$54.24 million $92.56 million
Sep 20, 10 PM $0.0326
-2.09%
$54.31 million $98.41 million
Sep 20, 9 PM $0.0333
+0.15%
$55.46 million $105.16 million
Sep 20, 8 PM $0.0333
+0.41%
$55.38 million $124.6 million
Sep 20, 7 PM $0.0332
+0.59%
$55.15 million $132.22 million
Sep 20, 6 PM $0.033
+0.53%
$54.83 million $136.55 million
Sep 20, 5 PM $0.0328
+1.00%
$54.54 million $142.7 million
Sep 20, 4 PM $0.0325
-1.45%
$54 million $155.28 million
Sep 20, 3 PM $0.0329
+0.53%
$54.79 million $173.16 million
Sep 20, 2 PM $0.0328
-2.06%
$54.51 million $194.3 million
Sep 20, 1 PM $0.0334
+0.24%
$55.65 million $210.21 million
Sep 20, 12 PM $0.0334
+2.02%
$55.49 million $219.38 million
Sep 20, 11 AM $0.0327
-2.05%
$54.4 million $238.58 million
Sep 20, 10 AM $0.0334
-1.57%
$55.54 million $267.97 million
Sep 20, 9 AM $0.0339
+2.81%
$56.41 million $265.61 million
Sep 20, 8 AM $0.033
-3.46%
$54.87 million $261.37 million
Sep 20, 7 AM $0.0342
-3.21%
$56.83 million $251.08 million
Sep 20, 6 AM $0.0353
-1.99%
$58.72 million $246.88 million
Sep 20, 5 AM $0.036
+2.95%
$59.91 million $242.6 million
Sep 20, 4 AM $0.035
-2.83%
$58.2 million $238.77 million
Sep 20, 3 AM $0.036
-6.00%
$59.89 million $235.69 million
Sep 20, 2 AM $0.0383
-0.65%
$63.72 million $235.32 million
Sep 20, 1 AM $0.0385
+3.41%
$64.13 million $291.6 million
Sep 20, 12 AM $0.0373
-3.78%
$62.03 million $285.04 million