Lorenzo Governance Token Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0431
-6.23%
$ 52.21 million $ 57.02 million
Aug 3, 6 AM $ 0.0459
+4.78%
$ 55.68 million $ 55.59 million
Aug 3, 5 AM $ 0.0438
+3.13%
$ 53.14 million $ 53.13 million
Aug 3, 4 AM $ 0.0425
-1.35%
$ 51.53 million $ 51.88 million
Aug 3, 3 AM $ 0.0431
-0.17%
$ 52.23 million $ 51.98 million
Aug 3, 2 AM $ 0.0432
-0.96%
$ 52.33 million $ 50.6 million
Aug 3, 1 AM $ 0.0436
-1.19%
$ 52.83 million $ 50.68 million
Aug 3, 12 AM $ 0.0441
-1.76%
$ 53.47 million $ 50.5 million
Aug 2, 11 PM $ 0.0449
+0.69%
$ 54.43 million $ 51.12 million
Aug 2, 10 PM $ 0.0446
-4.77%
$ 54.06 million $ 51.51 million
Aug 2, 9 PM $ 0.0468
-0.45%
$ 56.77 million $ 50.06 million
Aug 2, 8 PM $ 0.047
-2.82%
$ 57.03 million $ 49.66 million
Aug 2, 7 PM $ 0.0484
-1.86%
$ 58.68 million $ 49.65 million
Aug 2, 6 PM $ 0.0493
+3.06%
$ 59.79 million $ 50.05 million
Aug 2, 5 PM $ 0.0479
-1.51%
$ 58.02 million $ 48.9 million
Aug 2, 4 PM $ 0.0486
-0.44%
$ 58.91 million $ 50.24 million
Aug 2, 3 PM $ 0.0488
+5.11%
$ 59.17 million $ 49.52 million
Aug 2, 2 PM $ 0.0464
-1.07%
$ 56.29 million $ 54.5 million
Aug 2, 1 PM $ 0.0469
-0.76%
$ 56.9 million $ 54.2 million
Aug 2, 12 PM $ 0.0473
-0.49%
$ 57.34 million $ 56.47 million
Aug 2, 11 AM $ 0.0475
+0.05%
$ 57.63 million $ 56.86 million
Aug 2, 10 AM $ 0.0475
-0.11%
$ 57.6 million $ 55.4 million
Aug 2, 9 AM $ 0.0476
-0.76%
$ 57.67 million $ 55.2 million
Aug 2, 8 AM $ 0.0479
-1.97%
$ 58.11 million $ 55.27 million
Aug 2, 7 AM $ 0.0489
+0.38%
$ 59.28 million $ 55.55 million
Aug 2, 6 AM $ 0.0487
+0.38%
$ 59.06 million $ 56.07 million
Aug 2, 5 AM $ 0.0485
-1.27%
$ 58.84 million $ 63.52 million
Aug 2, 4 AM $ 0.0492
+2.68%
$ 59.6 million $ 67.21 million
Aug 2, 3 AM $ 0.0479
-3.09%
$ 58.04 million $ 73.14 million
Aug 2, 2 AM $ 0.0494
-0.07%
$ 59.89 million $ 73.31 million
Aug 2, 1 AM $ 0.0494
-1.88%
$ 59.92 million $ 72.78 million
Aug 2, 12 AM $ 0.0504
-1.17%
$ 61.07 million $ 72.5 million
Aug 1, 11 PM $ 0.051
-4.66%
$ 61.8 million $ 71.16 million
Aug 1, 10 PM $ 0.0535
-1.02%
$ 64.82 million $ 69.73 million
Aug 1, 9 PM $ 0.054
+1.42%
$ 65.48 million $ 69.78 million
Aug 1, 8 PM $ 0.0533
+1.15%
$ 64.56 million $ 70.43 million
Aug 1, 7 PM $ 0.0526
-1.20%
$ 63.82 million $ 73.51 million
Aug 1, 6 PM $ 0.0533
+0.29%
$ 64.59 million $ 78 million
Aug 1, 5 PM $ 0.0531
-2.99%
$ 64.4 million $ 78.02 million
Aug 1, 4 PM $ 0.0548
-1.31%
$ 66.39 million $ 75.83 million
Aug 1, 3 PM $ 0.0555
-0.16%
$ 67.27 million $ 79.41 million
Aug 1, 2 PM $ 0.0556
+1.43%
$ 67.38 million $ 98.47 million
Aug 1, 1 PM $ 0.0548
-2.27%
$ 66.43 million $ 103.25 million
Aug 1, 12 PM $ 0.0561
+0.38%
$ 67.97 million $ 105.92 million
Aug 1, 11 AM $ 0.0559
-0.87%
$ 67.71 million $ 111.63 million
Aug 1, 10 AM $ 0.0563
-0.60%
$ 68.3 million $ 114.55 million
Aug 1, 9 AM $ 0.0567
-0.60%
$ 68.71 million $ 116.5 million
Aug 1, 8 AM $ 0.057
+0.37%
$ 69.13 million $ 116.94 million
Aug 1, 7 AM $ 0.0568
-1.25%
$ 68.87 million $ 117.77 million
Aug 1, 6 AM $ 0.0575
-8.37%
$ 69.75 million $ 119.38 million