Lorenzo Governance Token Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0378
+0.45%
$ 20.32 million $ 5.76 million
Jun 18, 10 AM $ 0.0376
-3.80%
$ 20.23 million $ 5.7 million
Jun 18, 9 AM $ 0.0391
-0.41%
$ 21.03 million $ 4.25 million
Jun 18, 8 AM $ 0.0393
-0.26%
$ 21.12 million $ 5.1 million
Jun 18, 7 AM $ 0.0394
-0.33%
$ 21.17 million $ 5.03 million
Jun 18, 6 AM $ 0.0395
+0.92%
$ 21.24 million $ 5 million
Jun 18, 5 AM $ 0.0391
-0.91%
$ 21.05 million $ 4.99 million
Jun 18, 4 AM $ 0.0395
+0.09%
$ 21.24 million $ 4.94 million
Jun 18, 3 AM $ 0.0395
+0.02%
$ 21.22 million $ 4.91 million
Jun 18, 2 AM $ 0.0395
-0.33%
$ 21.22 million $ 5.01 million
Jun 18, 1 AM $ 0.0396
-0.65%
$ 21.29 million $ 5 million
Jun 18, 12 AM $ 0.0398
+0.72%
$ 21.43 million $ 5.01 million
Jun 17, 11 PM $ 0.0396
-0.07%
$ 21.28 million $ 5.28 million
Jun 17, 10 PM $ 0.0396
-0.24%
$ 21.29 million $ 5.42 million
Jun 17, 9 PM $ 0.0397
-0.90%
$ 21.34 million $ 5.42 million
Jun 17, 8 PM $ 0.04
+1.81%
$ 21.54 million $ 5.43 million
Jun 17, 7 PM $ 0.0393
-1.16%
$ 21.15 million $ 5.58 million
Jun 17, 6 PM $ 0.0398
-0.36%
$ 21.4 million $ 5.54 million
Jun 17, 5 PM $ 0.0399
-0.64%
$ 21.48 million $ 5.52 million
Jun 17, 4 PM $ 0.0402
-1.28%
$ 21.62 million $ 5.51 million
Jun 17, 3 PM $ 0.0407
+0.76%
$ 21.9 million $ 5.67 million
Jun 17, 2 PM $ 0.0404
+0.30%
$ 21.74 million $ 5.79 million
Jun 17, 1 PM $ 0.0403
-0.22%
$ 21.67 million $ 6.08 million
Jun 17, 12 PM $ 0.0404
+0.74%
$ 21.72 million $ 6.32 million
Jun 17, 11 AM $ 0.0401
-0.02%
$ 21.56 million $ 6.4 million
Jun 17, 10 AM $ 0.0401
-1.80%
$ 21.57 million $ 6.62 million
Jun 17, 9 AM $ 0.0408
-0.47%
$ 21.96 million $ 6.61 million
Jun 17, 8 AM $ 0.041
+0.93%
$ 22.06 million $ 6.69 million
Jun 17, 7 AM $ 0.0406
+0.35%
$ 21.86 million $ 6.71 million
Jun 17, 6 AM $ 0.0405
-0.23%
$ 21.79 million $ 6.86 million
Jun 17, 5 AM $ 0.0406
-0.59%
$ 21.84 million $ 7.21 million
Jun 17, 4 AM $ 0.0408
-0.45%
$ 21.97 million $ 7.35 million
Jun 17, 3 AM $ 0.041
-1.47%
$ 22.06 million $ 7.34 million
Jun 17, 2 AM $ 0.0416
+1.50%
$ 22.39 million $ 7.41 million
Jun 17, 1 AM $ 0.041
-0.59%
$ 22.06 million $ 7.43 million
Jun 17, 12 AM $ 0.0413
+0.41%
$ 22.19 million $ 7.39 million
Jun 16, 11 PM $ 0.0411
+1.09%
$ 22.1 million $ 7.14 million
Jun 16, 10 PM $ 0.0407
+0.01%
$ 21.87 million $ 6.99 million
Jun 16, 9 PM $ 0.0406
-0.14%
$ 21.85 million $ 6.96 million
Jun 16, 8 PM $ 0.0407
+0.95%
$ 21.88 million $ 6.9 million
Jun 16, 7 PM $ 0.0403
+0.07%
$ 21.68 million $ 6.68 million
Jun 16, 6 PM $ 0.0403
-1.55%
$ 21.66 million $ 6.72 million
Jun 16, 5 PM $ 0.0409
+0.58%
$ 21.99 million $ 6.64 million
Jun 16, 4 PM $ 0.0406
-1.15%
$ 21.86 million $ 6.6 million
Jun 16, 3 PM $ 0.0411
-1.39%
$ 22.12 million $ 6.46 million
Jun 16, 2 PM $ 0.0417
-1.19%
$ 22.43 million $ 6.39 million
Jun 16, 1 PM $ 0.0422
+3.83%
$ 22.7 million $ 6.14 million
Jun 16, 12 PM $ 0.0406
-0.44%
$ 21.86 million $ 5.91 million
Jun 16, 11 AM $ 0.0408
-2.50%
$ 21.96 million $ 5.98 million
Jun 16, 10 AM $ 0.0419
-0.63%
$ 22.52 million $ 5.79 million