Lorenzo Governance Token Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.038
-0.51%
$ 20.41 million $ 4.76 million
Apr 18, 10 AM $ 0.0381
-0.23%
$ 20.52 million $ 4.66 million
Apr 18, 9 AM $ 0.0382
-1.64%
$ 20.56 million $ 4.74 million
Apr 18, 8 AM $ 0.0389
+0.42%
$ 20.91 million $ 4.82 million
Apr 18, 7 AM $ 0.0387
-0.17%
$ 20.82 million $ 4.9 million
Apr 18, 6 AM $ 0.0388
+0.64%
$ 20.85 million $ 4.88 million
Apr 18, 5 AM $ 0.0385
+1.32%
$ 20.72 million $ 4.95 million
Apr 18, 4 AM $ 0.038
-0.14%
$ 20.45 million $ 5.18 million
Apr 18, 3 AM $ 0.0381
-1.26%
$ 20.48 million $ 5.27 million
Apr 18, 2 AM $ 0.0386
+2.14%
$ 20.74 million $ 5.34 million
Apr 18, 1 AM $ 0.0378
-1.11%
$ 20.31 million $ 5.25 million
Apr 18, 12 AM $ 0.0382
+0.45%
$ 20.54 million $ 5.35 million
Apr 17, 11 PM $ 0.038
-0.12%
$ 20.44 million $ 5.4 million
Apr 17, 10 PM $ 0.0381
-0.57%
$ 20.47 million $ 5.49 million
Apr 17, 9 PM $ 0.0383
-0.09%
$ 20.58 million $ 5.52 million
Apr 17, 8 PM $ 0.0383
-0.05%
$ 20.6 million $ 5.59 million
Apr 17, 7 PM $ 0.0383
+0.66%
$ 20.61 million $ 5.62 million
Apr 17, 6 PM $ 0.0381
+0.81%
$ 20.48 million $ 5.65 million
Apr 17, 5 PM $ 0.0378
-1.56%
$ 20.31 million $ 6.24 million
Apr 17, 4 PM $ 0.0384
+0.38%
$ 20.63 million $ 6.47 million
Apr 17, 3 PM $ 0.0382
-2.74%
$ 20.56 million $ 6.65 million
Apr 17, 2 PM $ 0.0393
+0.14%
$ 21.14 million $ 6.32 million
Apr 17, 1 PM $ 0.0392
-1.29%
$ 21.11 million $ 6.22 million
Apr 17, 12 PM $ 0.0398
+0.01%
$ 21.38 million $ 6.17 million
Apr 17, 11 AM $ 0.0398
-0.03%
$ 21.38 million $ 6.35 million
Apr 17, 10 AM $ 0.0398
+1.88%
$ 21.39 million $ 6.48 million
Apr 17, 9 AM $ 0.039
-0.11%
$ 20.99 million $ 6.51 million
Apr 17, 8 AM $ 0.0391
-0.46%
$ 21.01 million $ 6.46 million
Apr 17, 7 AM $ 0.0392
-0.98%
$ 21.11 million $ 6.42 million
Apr 17, 6 AM $ 0.0396
-1.62%
$ 21.32 million $ 6.43 million
Apr 17, 5 AM $ 0.0403
+2.46%
$ 21.67 million $ 6.32 million
Apr 17, 4 AM $ 0.0393
+1.31%
$ 21.15 million $ 6.03 million
Apr 17, 3 AM $ 0.0388
+1.87%
$ 20.87 million $ 5.87 million
Apr 17, 2 AM $ 0.0381
-0.51%
$ 20.49 million $ 5.75 million
Apr 17, 1 AM $ 0.0383
+0.03%
$ 20.6 million $ 5.78 million
Apr 17, 12 AM $ 0.0383
-0.48%
$ 20.59 million $ 5.71 million
Apr 16, 11 PM $ 0.0385
-0.84%
$ 20.69 million $ 5.68 million
Apr 16, 10 PM $ 0.0388
+0.08%
$ 20.87 million $ 5.63 million
Apr 16, 9 PM $ 0.0388
+0.49%
$ 20.85 million $ 5.77 million
Apr 16, 8 PM $ 0.0386
+1.18%
$ 20.75 million $ 5.77 million
Apr 16, 7 PM $ 0.0381
-0.15%
$ 20.51 million $ 5.82 million
Apr 16, 6 PM $ 0.0382
-4.43%
$ 20.54 million $ 5.81 million
Apr 16, 5 PM $ 0.04
+0.56%
$ 21.49 million $ 5.24 million
Apr 16, 4 PM $ 0.0397
+3.69%
$ 21.38 million $ 4.85 million
Apr 16, 3 PM $ 0.0383
-0.54%
$ 20.62 million $ 4.62 million
Apr 16, 2 PM $ 0.0385
-0.23%
$ 20.73 million $ 4.53 million
Apr 16, 1 PM $ 0.0386
+0.18%
$ 20.78 million $ 4.55 million
Apr 16, 12 PM $ 0.0386
-1.46%
$ 20.74 million $ 4.68 million
Apr 16, 11 AM $ 0.0391
+0.57%
$ 21.05 million $ 4.57 million
Apr 16, 10 AM $ 0.0389
+2.27%
$ 20.93 million $ 4.83 million