Lorenzo Governance Token Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0611
-4.44%
$ 31.01 million $ 54.42 million
Aug 4 $ 0.0605
+12.67%
$ 32.47 million $ 38.88 million
Jul 28 $ 0.0526
-11.35%
$ 27.3 million $ 36.81 million
Jul 21 $ 0.0586
-4.78%
$ 30.13 million $ 50.08 million
Jul 14 $ 0.0754
+5.07%
$ 31.24 million $ 50.2 million
Jul 7 $ 0.0666
-2.81%
$ 36.47 million $ 67.74 million
Jun 30 $ 0.0671
+16.05%
$ 34.8 million $ 53.33 million
Jun 23 $ 0.0571
+18.06%
$ 29.38 million $ 46.46 million
Jun 16 $ 0.0439
-11.60%
$ 23.63 million $ 32.31 million
Jun 9 $ 0.0498
-7.08%
$ 24.24 million $ 62.29 million
Jun 2 $ 0.055
-13.06%
$ 26.19 million $ 192.03 million
May 26 $ 0.0632
-9.02%
$ 30.91 million $ 69.22 million
May 19 $ 0.0693
-0.15%
$ 33.91 million $ 82.07 million
May 12 $ 0.063
-12.70%
$ 33.88 million $ 70.62 million
May 5 $ 0.0719
+77.94%
$ 30.69 million $ 68.85 million
Apr 28 $ 0.041
+14.37%
$ 17.19 million $ 45.62 million
Apr 21 $ 0.0358
-20.73%
$ 15.24 million $ 66.68 million
Download