Lorenzo Governance Token Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0417
+0.31%
$ 22.41 million $ 6.23 million
May 13, 1 AM $ 0.0415
+0.38%
$ 22.34 million $ 6.26 million
May 13, 12 AM $ 0.0414
+1.09%
$ 22.26 million $ 6.31 million
May 12, 11 PM $ 0.0409
-0.49%
$ 22.02 million $ 6.75 million
May 12, 10 PM $ 0.0411
+0.26%
$ 22.13 million $ 7.54 million
May 12, 9 PM $ 0.041
-0.25%
$ 22.07 million $ 8.29 million
May 12, 8 PM $ 0.0411
-0.77%
$ 22.12 million $ 8.89 million
May 12, 7 PM $ 0.0415
+0.44%
$ 22.3 million $ 9.29 million
May 12, 6 PM $ 0.0413
-1.06%
$ 22.2 million $ 10.42 million
May 12, 5 PM $ 0.0417
+1.61%
$ 22.44 million $ 10.51 million
May 12, 4 PM $ 0.0411
-2.73%
$ 22.08 million $ 10.48 million
May 12, 3 PM $ 0.0422
+0.90%
$ 22.7 million $ 10.35 million
May 12, 2 PM $ 0.0418
+0.90%
$ 22.5 million $ 10.29 million
May 12, 1 PM $ 0.0415
-0.08%
$ 22.3 million $ 10.21 million
May 12, 12 PM $ 0.0416
-1.38%
$ 22.35 million $ 10.16 million
May 12, 11 AM $ 0.0421
-1.15%
$ 22.67 million $ 9.97 million
May 12, 10 AM $ 0.0426
-0.35%
$ 22.93 million $ 9.5 million
May 12, 9 AM $ 0.0428
-0.86%
$ 23.01 million $ 9.32 million
May 12, 8 AM $ 0.0432
-0.47%
$ 23.21 million $ 9.11 million
May 12, 7 AM $ 0.0434
-0.04%
$ 23.32 million $ 9.01 million
May 12, 6 AM $ 0.0434
-1.80%
$ 23.32 million $ 8.84 million
May 12, 5 AM $ 0.0442
+1.90%
$ 23.75 million $ 8.51 million
May 12, 4 AM $ 0.0433
+2.69%
$ 23.31 million $ 8.19 million
May 12, 3 AM $ 0.0422
-0.18%
$ 22.7 million $ 7.82 million
May 12, 2 AM $ 0.0423
+0.44%
$ 22.74 million $ 7.77 million
May 12, 1 AM $ 0.0421
-0.77%
$ 22.64 million $ 7.83 million
May 12, 12 AM $ 0.0424
-0.97%
$ 22.8 million $ 7.84 million
May 11, 11 PM $ 0.0428
-1.34%
$ 23.02 million $ 7.44 million
May 11, 10 PM $ 0.0434
-0.23%
$ 23.32 million $ 6.72 million
May 11, 9 PM $ 0.0435
+1.00%
$ 23.37 million $ 5.98 million
May 11, 8 PM $ 0.043
+2.10%
$ 23.14 million $ 5.4 million
May 11, 7 PM $ 0.0421
+4.86%
$ 22.66 million $ 5.05 million
May 11, 6 PM $ 0.0402
+2.29%
$ 21.61 million $ 3.89 million
May 11, 5 PM $ 0.0393
+0.28%
$ 21.13 million $ 3.8 million
May 11, 4 PM $ 0.0392
-0.08%
$ 21.07 million $ 3.85 million
May 11, 3 PM $ 0.0392
+0.89%
$ 21.09 million $ 3.91 million
May 11, 2 PM $ 0.0389
+0.34%
$ 20.9 million $ 3.98 million
May 11, 1 PM $ 0.0387
+0.05%
$ 20.83 million $ 4 million
May 11, 12 PM $ 0.0387
-1.11%
$ 20.82 million $ 4.02 million
May 11, 11 AM $ 0.0391
-0.49%
$ 21.05 million $ 4.11 million
May 11, 10 AM $ 0.0393
-0.71%
$ 21.16 million $ 4.35 million
May 11, 9 AM $ 0.0396
+3.92%
$ 21.31 million $ 4.01 million
May 11, 8 AM $ 0.0381
+1.29%
$ 20.5 million $ 3.86 million
May 11, 7 AM $ 0.0376
-0.61%
$ 20.24 million $ 3.91 million
May 11, 6 AM $ 0.0379
-0.15%
$ 20.37 million $ 3.97 million
May 11, 5 AM $ 0.0379
+0.57%
$ 20.39 million $ 4.06 million
May 11, 4 AM $ 0.0377
+0.17%
$ 20.27 million $ 4.12 million
May 11, 3 AM $ 0.0376
-0.99%
$ 20.24 million $ 4.17 million
May 11, 2 AM $ 0.038
-1.58%
$ 20.44 million $ 4.18 million
May 11, 1 AM $ 0.0386
-0.34%
$ 20.77 million $ 4.3 million