Lorenzo Governance Token Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0388
-2.35%
$ 20.88 million $ 4.89 million
Mar 13, 7 AM $ 0.0397
+1.99%
$ 21.38 million $ 5.1 million
Mar 13, 6 AM $ 0.039
+1.30%
$ 20.96 million $ 5.19 million
Mar 13, 5 AM $ 0.0385
-0.09%
$ 20.69 million $ 5.4 million
Mar 13, 4 AM $ 0.0385
+0.74%
$ 20.71 million $ 5.77 million
Mar 13, 3 AM $ 0.0382
-0.68%
$ 20.56 million $ 6.07 million
Mar 13, 2 AM $ 0.0385
+0.94%
$ 20.7 million $ 6.51 million
Mar 13, 1 AM $ 0.0381
-0.41%
$ 20.51 million $ 6.49 million
Mar 13, 12 AM $ 0.0383
+0.52%
$ 20.59 million $ 6.42 million
Mar 12, 11 PM $ 0.0381
-0.23%
$ 20.49 million $ 6.39 million
Mar 12, 10 PM $ 0.0382
-0.10%
$ 20.53 million $ 6.42 million
Mar 12, 9 PM $ 0.0382
-0.46%
$ 20.55 million $ 6.41 million
Mar 12, 8 PM $ 0.0384
-0.64%
$ 20.65 million $ 6.37 million
Mar 12, 7 PM $ 0.0386
-0.15%
$ 20.78 million $ 6.39 million
Mar 12, 6 PM $ 0.0387
+0.10%
$ 20.81 million $ 6.43 million
Mar 12, 5 PM $ 0.0387
-1.21%
$ 20.79 million $ 6.44 million
Mar 12, 4 PM $ 0.0391
-1.78%
$ 21.05 million $ 6.23 million
Mar 12, 3 PM $ 0.0398
-3.75%
$ 21.43 million $ 6.29 million
Mar 12, 2 PM $ 0.0414
+2.36%
$ 22.26 million $ 5.67 million
Mar 12, 1 PM $ 0.0404
+1.51%
$ 21.75 million $ 5.64 million
Mar 12, 12 PM $ 0.0398
-3.24%
$ 21.43 million $ 5.64 million
Mar 12, 11 AM $ 0.0412
+0.76%
$ 22.15 million $ 5.17 million
Mar 12, 10 AM $ 0.0409
+1.21%
$ 21.98 million $ 5.14 million
Mar 12, 9 AM $ 0.0404
-1.24%
$ 21.72 million $ 5.07 million
Mar 12, 8 AM $ 0.0409
-1.30%
$ 21.99 million $ 4.99 million
Mar 12, 7 AM $ 0.0414
-1.39%
$ 22.28 million $ 4.7 million
Mar 12, 6 AM $ 0.042
-2.31%
$ 22.59 million $ 4.54 million
Mar 12, 5 AM $ 0.043
+0.20%
$ 23.13 million $ 4.3 million
Mar 12, 4 AM $ 0.0429
+1.56%
$ 23.08 million $ 3.89 million
Mar 12, 3 AM $ 0.0423
+3.68%
$ 22.73 million $ 3.53 million
Mar 12, 2 AM $ 0.0408
+1.05%
$ 21.92 million $ 3.21 million
Mar 12, 1 AM $ 0.0403
+0.10%
$ 21.69 million $ 3.2 million
Mar 12, 12 AM $ 0.0403
-0.27%
$ 21.67 million $ 3.19 million
Mar 11, 11 PM $ 0.0404
+0.73%
$ 21.73 million $ 3.18 million
Mar 11, 10 PM $ 0.0401
+0.62%
$ 21.57 million $ 3.15 million
Mar 11, 9 PM $ 0.0399
-0.10%
$ 21.44 million $ 3.19 million
Mar 11, 8 PM $ 0.0399
+0.18%
$ 21.46 million $ 3.26 million
Mar 11, 7 PM $ 0.0398
+0.27%
$ 21.42 million $ 3.32 million
Mar 11, 6 PM $ 0.0397
-0.66%
$ 21.36 million $ 3.5 million
Mar 11, 5 PM $ 0.04
+0.22%
$ 21.5 million $ 3.53 million
Mar 11, 4 PM $ 0.0399
+1.25%
$ 21.46 million $ 3.5 million
Mar 11, 3 PM $ 0.0394
+0.53%
$ 21.19 million $ 3.52 million
Mar 11, 2 PM $ 0.0392
-0.41%
$ 21.08 million $ 3.52 million
Mar 11, 1 PM $ 0.0394
-0.37%
$ 21.17 million $ 3.51 million
Mar 11, 12 PM $ 0.0395
+1.04%
$ 21.25 million $ 3.49 million
Mar 11, 11 AM $ 0.0391
-0.55%
$ 21.03 million $ 3.39 million
Mar 11, 10 AM $ 0.0393
+0.91%
$ 21.14 million $ 3.39 million
Mar 11, 9 AM $ 0.039
-0.09%
$ 20.95 million $ 3.39 million
Mar 11, 8 AM $ 0.039
-0.16%
$ 20.97 million $ 3.39 million
Mar 11, 7 AM $ 0.0391
-0.50%
$ 21.01 million $ 3.41 million