Lorenzo Governance Token Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0371
+0.00%
$ 19.95 million $ 4.47 million
Jun 27, 3 PM $ 0.0371
-0.22%
$ 19.95 million $ 4.2 million
Jun 27, 2 PM $ 0.0372
-0.38%
$ 19.99 million $ 4.3 million
Jun 27, 1 PM $ 0.0373
-0.18%
$ 20.07 million $ 4.41 million
Jun 27, 12 PM $ 0.0374
-0.97%
$ 20.1 million $ 4.49 million
Jun 27, 11 AM $ 0.0377
+0.44%
$ 20.3 million $ 4.56 million
Jun 27, 10 AM $ 0.0376
+0.00%
$ 20.21 million $ 4.54 million
Jun 27, 9 AM $ 0.0376
+1.48%
$ 20.21 million $ 4.58 million
Jun 27, 8 AM $ 0.037
-0.98%
$ 19.92 million $ 4.64 million
Jun 27, 7 AM $ 0.0374
+0.27%
$ 20.11 million $ 4.72 million
Jun 27, 6 AM $ 0.0373
+0.34%
$ 20.06 million $ 4.77 million
Jun 27, 5 AM $ 0.0372
-0.54%
$ 19.99 million $ 4.81 million
Jun 27, 4 AM $ 0.0374
-0.67%
$ 20.1 million $ 5.41 million
Jun 27, 3 AM $ 0.0376
-0.01%
$ 20.24 million $ 5.68 million
Jun 27, 2 AM $ 0.0376
+0.33%
$ 20.24 million $ 5.78 million
Jun 27, 1 AM $ 0.0375
+0.25%
$ 20.17 million $ 5.89 million
Jun 27, 12 AM $ 0.0374
-0.06%
$ 20.12 million $ 5.96 million
Jun 26, 11 PM $ 0.0374
-0.60%
$ 20.14 million $ 5.98 million
Jun 26, 10 PM $ 0.0377
-0.36%
$ 20.26 million $ 6 million
Jun 26, 9 PM $ 0.0378
-0.10%
$ 20.33 million $ 6.03 million
Jun 26, 8 PM $ 0.0378
-0.22%
$ 20.35 million $ 6.04 million
Jun 26, 7 PM $ 0.0379
-0.15%
$ 20.39 million $ 6.29 million
Jun 26, 6 PM $ 0.038
-0.01%
$ 20.43 million $ 6.29 million
Jun 26, 5 PM $ 0.038
-0.05%
$ 20.43 million $ 6.32 million
Jun 26, 4 PM $ 0.038
-0.05%
$ 20.44 million $ 6.33 million
Jun 26, 3 PM $ 0.038
-0.32%
$ 20.45 million $ 6.16 million
Jun 26, 2 PM $ 0.0381
-0.79%
$ 20.51 million $ 6.19 million
Jun 26, 1 PM $ 0.0384
+1.03%
$ 20.68 million $ 6.6 million
Jun 26, 12 PM $ 0.0381
+0.34%
$ 20.47 million $ 6.8 million
Jun 26, 11 AM $ 0.0379
-0.24%
$ 20.4 million $ 6.82 million
Jun 26, 10 AM $ 0.038
+0.28%
$ 20.45 million $ 6.85 million
Jun 26, 9 AM $ 0.0379
-0.20%
$ 20.39 million $ 6.94 million
Jun 26, 8 AM $ 0.038
-0.74%
$ 20.43 million $ 6.86 million
Jun 26, 7 AM $ 0.0383
+0.36%
$ 20.58 million $ 6.87 million
Jun 26, 6 AM $ 0.0381
+0.18%
$ 20.51 million $ 6.84 million
Jun 26, 5 AM $ 0.0381
+0.30%
$ 20.47 million $ 6.77 million
Jun 26, 4 AM $ 0.0376
+0.49%
$ 20.24 million $ 6.2 million
Jun 26, 3 AM $ 0.0374
+2.03%
$ 20.14 million $ 5.98 million
Jun 26, 2 AM $ 0.0367
-2.02%
$ 19.74 million $ 5.9 million
Jun 26, 1 AM $ 0.0375
+1.42%
$ 20.15 million $ 5.91 million
Jun 26, 12 AM $ 0.0369
-0.42%
$ 19.87 million $ 5.86 million
Jun 25, 11 PM $ 0.0371
-0.85%
$ 19.95 million $ 5.83 million
Jun 25, 10 PM $ 0.0374
+1.83%
$ 20.12 million $ 5.81 million
Jun 25, 9 PM $ 0.0367
-0.16%
$ 19.76 million $ 5.79 million
Jun 25, 8 PM $ 0.0368
+3.09%
$ 19.79 million $ 5.81 million
Jun 25, 7 PM $ 0.0357
-0.47%
$ 19.2 million $ 5.55 million
Jun 25, 6 PM $ 0.0359
-0.63%
$ 19.29 million $ 5.57 million
Jun 25, 5 PM $ 0.0361
-0.85%
$ 19.41 million $ 5.66 million
Jun 25, 4 PM $ 0.0364
+0.68%
$ 19.58 million $ 5.9 million
Jun 25, 3 PM $ 0.0362
+0.33%
$ 19.44 million $ 5.95 million