Lorenzo Governance Token Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.038
-1.58%
$ 20.44 million $ 4.18 million
May 11, 1 AM $ 0.0386
-0.34%
$ 20.77 million $ 4.3 million
May 11, 12 AM $ 0.0387
-1.45%
$ 20.84 million $ 4.69 million
May 10, 11 PM $ 0.0393
-0.36%
$ 21.15 million $ 4.89 million
May 10, 10 PM $ 0.0395
+1.42%
$ 21.22 million $ 5.1 million
May 10, 9 PM $ 0.0389
-0.18%
$ 20.93 million $ 5.17 million
May 10, 8 PM $ 0.039
-1.80%
$ 20.96 million $ 5.24 million
May 10, 7 PM $ 0.0397
-0.15%
$ 21.35 million $ 5.32 million
May 10, 6 PM $ 0.0398
-0.66%
$ 21.38 million $ 5.55 million
May 10, 5 PM $ 0.04
-0.22%
$ 21.52 million $ 6.73 million
May 10, 4 PM $ 0.0401
+0.79%
$ 21.57 million $ 8.36 million
May 10, 3 PM $ 0.0398
+1.59%
$ 21.4 million $ 9.39 million
May 10, 2 PM $ 0.0392
-0.04%
$ 21.07 million $ 9.34 million
May 10, 1 PM $ 0.0392
-0.18%
$ 21.08 million $ 9.32 million
May 10, 12 PM $ 0.0393
-0.03%
$ 21.11 million $ 9.3 million
May 10, 11 AM $ 0.0393
-1.99%
$ 21.12 million $ 9.24 million
May 10, 10 AM $ 0.0401
-0.52%
$ 21.55 million $ 8.98 million
May 10, 9 AM $ 0.0403
-0.71%
$ 21.66 million $ 8.98 million
May 10, 8 AM $ 0.0406
+0.68%
$ 21.82 million $ 8.9 million
May 10, 7 AM $ 0.0403
+0.49%
$ 21.67 million $ 8.97 million
May 10, 6 AM $ 0.0401
-1.28%
$ 21.56 million $ 8.9 million
May 10, 5 AM $ 0.0406
+0.11%
$ 21.84 million $ 8.79 million
May 10, 4 AM $ 0.0406
+0.49%
$ 21.82 million $ 8.75 million
May 10, 3 AM $ 0.0404
+2.96%
$ 21.71 million $ 8.67 million
May 10, 2 AM $ 0.0392
-1.82%
$ 21.09 million $ 8.63 million
May 10, 1 AM $ 0.0399
-4.59%
$ 21.48 million $ 8.43 million
May 10, 12 AM $ 0.0419
+0.45%
$ 22.51 million $ 7.98 million
May 9, 11 PM $ 0.0417
+0.02%
$ 22.41 million $ 7.74 million
May 9, 10 PM $ 0.0417
+1.55%
$ 22.41 million $ 7.5 million
May 9, 9 PM $ 0.041
+0.39%
$ 22.07 million $ 7.41 million
May 9, 8 PM $ 0.0409
-0.34%
$ 21.98 million $ 7.31 million
May 9, 7 PM $ 0.041
+0.71%
$ 22.05 million $ 7.17 million
May 9, 6 PM $ 0.0407
-5.17%
$ 21.9 million $ 6.93 million
May 9, 5 PM $ 0.043
+3.33%
$ 23.11 million $ 5.73 million
May 9, 4 PM $ 0.0417
+11.95%
$ 22.42 million $ 4.08 million
May 9, 3 PM $ 0.0372
+1.56%
$ 20.02 million $ 2.98 million
May 9, 2 PM $ 0.0367
-0.32%
$ 19.71 million $ 2.92 million
May 9, 1 PM $ 0.0368
-0.21%
$ 19.78 million $ 2.93 million
May 9, 12 PM $ 0.0369
-0.44%
$ 19.82 million $ 2.99 million
May 9, 11 AM $ 0.037
-0.32%
$ 19.9 million $ 2.98 million
May 9, 10 AM $ 0.0371
-0.06%
$ 19.97 million $ 3 million
May 9, 9 AM $ 0.0371
-0.57%
$ 19.98 million $ 3.01 million
May 9, 8 AM $ 0.0374
-1.24%
$ 20.09 million $ 3.08 million
May 9, 7 AM $ 0.0378
-0.61%
$ 20.35 million $ 2.98 million
May 9, 6 AM $ 0.0381
-0.40%
$ 20.47 million $ 3.02 million
May 9, 5 AM $ 0.0382
+0.22%
$ 20.55 million $ 3.05 million
May 9, 4 AM $ 0.0381
-0.10%
$ 20.51 million $ 3.12 million
May 9, 3 AM $ 0.0382
+0.91%
$ 20.53 million $ 3.29 million
May 9, 2 AM $ 0.0378
-0.52%
$ 20.34 million $ 3.55 million
May 9, 1 AM $ 0.038
+0.45%
$ 20.45 million $ 3.98 million