Lorenzo Governance Token Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.039
-0.16%
$ 20.97 million $ 3.39 million
Mar 11, 7 AM $ 0.0391
-0.50%
$ 21.01 million $ 3.41 million
Mar 11, 6 AM $ 0.0393
-0.65%
$ 21.11 million $ 3.41 million
Mar 11, 5 AM $ 0.0395
-1.31%
$ 21.25 million $ 3.4 million
Mar 11, 4 AM $ 0.04
-0.03%
$ 21.53 million $ 3.38 million
Mar 11, 3 AM $ 0.04
+0.69%
$ 21.54 million $ 3.38 million
Mar 11, 2 AM $ 0.0398
-1.11%
$ 21.39 million $ 3.46 million
Mar 11, 1 AM $ 0.0402
-0.43%
$ 21.63 million $ 3.46 million
Mar 11, 12 AM $ 0.0404
+0.38%
$ 21.72 million $ 3.47 million
Mar 10, 11 PM $ 0.0402
+0.49%
$ 21.64 million $ 3.48 million
Mar 10, 10 PM $ 0.04
+0.20%
$ 21.53 million $ 3.47 million
Mar 10, 9 PM $ 0.04
-1.47%
$ 21.49 million $ 3.44 million
Mar 10, 8 PM $ 0.0406
+0.65%
$ 21.81 million $ 3.37 million
Mar 10, 7 PM $ 0.0403
+0.67%
$ 21.67 million $ 3.3 million
Mar 10, 6 PM $ 0.04
+0.87%
$ 21.53 million $ 3.1 million
Mar 10, 5 PM $ 0.0397
+0.01%
$ 21.34 million $ 3.05 million
Mar 10, 4 PM $ 0.0397
+0.37%
$ 21.34 million $ 3.02 million
Mar 10, 3 PM $ 0.0395
+0.11%
$ 21.26 million $ 2.91 million
Mar 10, 2 PM $ 0.0395
+1.71%
$ 21.24 million $ 3.37 million
Mar 10, 1 PM $ 0.0388
+0.86%
$ 20.88 million $ 3.35 million
Mar 10, 12 PM $ 0.0385
-0.68%
$ 20.71 million $ 3.33 million
Mar 10, 11 AM $ 0.0388
+0.38%
$ 20.85 million $ 3.33 million
Mar 10, 10 AM $ 0.0386
-1.03%
$ 20.77 million $ 3.32 million
Mar 10, 9 AM $ 0.039
+0.32%
$ 20.98 million $ 3.34 million
Mar 10, 8 AM $ 0.0389
+0.09%
$ 20.92 million $ 3.42 million
Mar 10, 7 AM $ 0.0389
-0.28%
$ 20.9 million $ 3.42 million
Mar 10, 6 AM $ 0.039
+1.01%
$ 20.96 million $ 3.76 million
Mar 10, 5 AM $ 0.0386
+0.89%
$ 20.75 million $ 3.94 million
Mar 10, 4 AM $ 0.0382
-1.00%
$ 20.56 million $ 4.06 million
Mar 10, 3 AM $ 0.0386
-0.93%
$ 20.77 million $ 4.06 million
Mar 10, 2 AM $ 0.039
-0.06%
$ 20.96 million $ 4.15 million
Mar 10, 1 AM $ 0.039
+1.51%
$ 20.97 million $ 4.24 million
Mar 10, 12 AM $ 0.0384
+0.26%
$ 20.66 million $ 4.24 million
Mar 9, 11 PM $ 0.0383
-1.69%
$ 20.61 million $ 4.26 million
Mar 9, 10 PM $ 0.039
-0.86%
$ 20.96 million $ 4.28 million
Mar 9, 9 PM $ 0.0393
+0.73%
$ 21.15 million $ 4.33 million
Mar 9, 8 PM $ 0.039
+3.49%
$ 21 million $ 4.33 million
Mar 9, 7 PM $ 0.0377
-0.44%
$ 20.29 million $ 4.45 million
Mar 9, 6 PM $ 0.0379
-1.06%
$ 20.38 million $ 4.5 million
Mar 9, 5 PM $ 0.0383
-0.46%
$ 20.6 million $ 4.57 million
Mar 9, 4 PM $ 0.0385
-2.50%
$ 20.69 million $ 4.62 million
Mar 9, 3 PM $ 0.0395
+0.94%
$ 21.22 million $ 4.72 million
Mar 9, 2 PM $ 0.0391
-1.45%
$ 21.03 million $ 4.21 million
Mar 9, 1 PM $ 0.0397
-1.25%
$ 21.33 million $ 4.12 million
Mar 9, 12 PM $ 0.0402
+1.91%
$ 21.61 million $ 4.12 million
Mar 9, 11 AM $ 0.0394
+0.77%
$ 21.2 million $ 4.11 million
Mar 9, 10 AM $ 0.0391
-1.66%
$ 21.04 million $ 4.1 million
Mar 9, 9 AM $ 0.0398
+1.27%
$ 21.39 million $ 4.1 million
Mar 9, 8 AM $ 0.0393
-0.33%
$ 21.13 million $ 4.02 million
Mar 9, 7 AM $ 0.0394
-1.75%
$ 21.2 million $ 3.16 million