Lorenzo Governance Token Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0362
+0.33%
$ 19.44 million $ 5.95 million
Jun 25, 2 PM $ 0.036
+1.18%
$ 19.38 million $ 6.03 million
Jun 25, 1 PM $ 0.0356
-2.99%
$ 19.14 million $ 5.64 million
Jun 25, 12 PM $ 0.0367
-0.33%
$ 19.74 million $ 5.59 million
Jun 25, 11 AM $ 0.0368
+0.19%
$ 19.8 million $ 5.72 million
Jun 25, 10 AM $ 0.0367
-0.98%
$ 19.76 million $ 5.8 million
Jun 25, 9 AM $ 0.0371
+0.28%
$ 19.96 million $ 5.81 million
Jun 25, 8 AM $ 0.037
+0.16%
$ 19.91 million $ 5.87 million
Jun 25, 7 AM $ 0.037
-0.02%
$ 19.88 million $ 6.03 million
Jun 25, 6 AM $ 0.037
+0.15%
$ 19.88 million $ 6.25 million
Jun 25, 5 AM $ 0.0369
+0.02%
$ 19.85 million $ 6.34 million
Jun 25, 4 AM $ 0.0369
+0.90%
$ 19.85 million $ 6.33 million
Jun 25, 3 AM $ 0.0366
+1.01%
$ 19.67 million $ 6.51 million
Jun 25, 2 AM $ 0.0362
-2.59%
$ 19.48 million $ 6.62 million
Jun 25, 1 AM $ 0.0372
+0.49%
$ 19.99 million $ 6.56 million
Jun 25, 12 AM $ 0.037
-0.16%
$ 19.9 million $ 6.63 million
Jun 24, 11 PM $ 0.0371
-0.58%
$ 19.93 million $ 6.71 million
Jun 24, 10 PM $ 0.0373
+0.89%
$ 20.04 million $ 6.76 million
Jun 24, 9 PM $ 0.0369
-0.79%
$ 19.87 million $ 6.74 million
Jun 24, 8 PM $ 0.0372
+0.45%
$ 20.03 million $ 6.91 million
Jun 24, 7 PM $ 0.0371
-0.12%
$ 19.94 million $ 7.29 million
Jun 24, 6 PM $ 0.0371
+1.46%
$ 19.96 million $ 7.31 million
Jun 24, 5 PM $ 0.0366
-2.18%
$ 19.67 million $ 7.21 million
Jun 24, 4 PM $ 0.0374
-1.59%
$ 20.11 million $ 7 million
Jun 24, 3 PM $ 0.038
-1.75%
$ 20.44 million $ 6.91 million
Jun 24, 2 PM $ 0.0387
+0.04%
$ 20.8 million $ 6.75 million
Jun 24, 1 PM $ 0.0387
-0.96%
$ 20.79 million $ 6.65 million
Jun 24, 12 PM $ 0.039
-0.90%
$ 20.99 million $ 6.47 million
Jun 24, 11 AM $ 0.0394
+0.06%
$ 21.18 million $ 6.26 million
Jun 24, 10 AM $ 0.0394
-0.78%
$ 21.17 million $ 6.13 million
Jun 24, 9 AM $ 0.0397
-0.94%
$ 21.34 million $ 5.98 million
Jun 24, 8 AM $ 0.0401
-0.14%
$ 21.54 million $ 5.97 million
Jun 24, 7 AM $ 0.0401
+3.03%
$ 21.57 million $ 5.89 million
Jun 24, 6 AM $ 0.0389
-1.16%
$ 20.94 million $ 5.62 million
Jun 24, 5 AM $ 0.0394
+0.43%
$ 21.18 million $ 5.64 million
Jun 24, 4 AM $ 0.0392
+0.45%
$ 21.09 million $ 5.58 million
Jun 24, 3 AM $ 0.039
-0.42%
$ 21 million $ 5.39 million
Jun 24, 2 AM $ 0.0392
+1.33%
$ 21.08 million $ 5.27 million
Jun 24, 1 AM $ 0.0387
-0.07%
$ 20.8 million $ 5.27 million
Jun 24, 12 AM $ 0.0387
+0.29%
$ 20.82 million $ 5.2 million
Jun 23, 11 PM $ 0.0386
+0.69%
$ 20.76 million $ 5.12 million
Jun 23, 10 PM $ 0.0383
-0.12%
$ 20.62 million $ 5.07 million
Jun 23, 9 PM $ 0.0384
+1.25%
$ 20.64 million $ 5.07 million
Jun 23, 8 PM $ 0.0379
+4.51%
$ 20.38 million $ 4.88 million
Jun 23, 7 PM $ 0.0363
-0.33%
$ 19.5 million $ 4.48 million
Jun 23, 6 PM $ 0.0364
-0.54%
$ 19.57 million $ 4.44 million
Jun 23, 5 PM $ 0.0366
+0.10%
$ 19.68 million $ 4.43 million
Jun 23, 4 PM $ 0.0365
+1.18%
$ 19.65 million $ 4.4 million
Jun 23, 3 PM $ 0.0361
-0.06%
$ 19.42 million $ 4.37 million
Jun 23, 2 PM $ 0.0361
-1.60%
$ 19.43 million $ 4.47 million