Lorenzo Governance Token Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0394
-1.75%
$ 21.2 million $ 3.16 million
Mar 9, 6 AM $ 0.0401
+1.65%
$ 21.57 million $ 3.66 million
Mar 9, 5 AM $ 0.0395
-1.17%
$ 21.22 million $ 3.47 million
Mar 9, 4 AM $ 0.0399
-1.10%
$ 21.47 million $ 3.38 million
Mar 9, 3 AM $ 0.0404
+0.90%
$ 21.71 million $ 3.41 million
Mar 9, 2 AM $ 0.04
-0.14%
$ 21.51 million $ 3.45 million
Mar 9, 1 AM $ 0.04
-0.18%
$ 21.54 million $ 3.37 million
Mar 9, 12 AM $ 0.0401
+1.16%
$ 21.58 million $ 3.36 million
Mar 8, 11 PM $ 0.0397
-0.75%
$ 21.33 million $ 3.33 million
Mar 8, 10 PM $ 0.04
+0.31%
$ 21.49 million $ 3.35 million
Mar 8, 9 PM $ 0.0398
-0.73%
$ 21.43 million $ 3.32 million
Mar 8, 8 PM $ 0.0401
+0.20%
$ 21.59 million $ 3.33 million
Mar 8, 7 PM $ 0.0401
+2.98%
$ 21.54 million $ 3.17 million
Mar 8, 6 PM $ 0.0389
-1.06%
$ 20.92 million $ 3.59 million
Mar 8, 5 PM $ 0.0393
-1.00%
$ 21.14 million $ 3.67 million
Mar 8, 4 PM $ 0.0397
-1.43%
$ 21.36 million $ 3.67 million
Mar 8, 3 PM $ 0.0403
+0.03%
$ 21.67 million $ 3.6 million
Mar 8, 2 PM $ 0.0403
+0.31%
$ 21.66 million $ 3.64 million
Mar 8, 1 PM $ 0.0402
+0.17%
$ 21.59 million $ 3.64 million
Mar 8, 12 PM $ 0.0401
+0.24%
$ 21.56 million $ 3.63 million
Mar 8, 11 AM $ 0.04
+0.30%
$ 21.51 million $ 3.66 million
Mar 8, 10 AM $ 0.0399
-1.78%
$ 21.44 million $ 3.7 million
Mar 8, 9 AM $ 0.0406
-0.57%
$ 21.83 million $ 3.72 million
Mar 8, 8 AM $ 0.0408
+0.31%
$ 21.95 million $ 3.72 million
Mar 8, 7 AM $ 0.0407
+0.48%
$ 21.89 million $ 3.75 million
Mar 8, 6 AM $ 0.0405
-0.48%
$ 21.78 million $ 3.86 million
Mar 8, 5 AM $ 0.0407
-0.16%
$ 21.89 million $ 3.96 million
Mar 8, 4 AM $ 0.0408
-0.36%
$ 21.92 million $ 4.11 million
Mar 8, 3 AM $ 0.0409
+0.02%
$ 22 million $ 4.07 million
Mar 8, 2 AM $ 0.0409
+0.43%
$ 22 million $ 4.1 million
Mar 8, 1 AM $ 0.0407
+0.79%
$ 21.9 million $ 4.07 million
Mar 8, 12 AM $ 0.0404
-0.44%
$ 21.73 million $ 4.07 million
Mar 7, 11 PM $ 0.0406
+2.72%
$ 21.83 million $ 4.06 million
Mar 7, 10 PM $ 0.0395
-1.39%
$ 21.25 million $ 4.01 million
Mar 7, 9 PM $ 0.0401
-0.70%
$ 21.55 million $ 4 million
Mar 7, 8 PM $ 0.0404
+0.03%
$ 21.7 million $ 3.99 million
Mar 7, 7 PM $ 0.0403
-3.72%
$ 21.69 million $ 4 million
Mar 7, 6 PM $ 0.0419
+1.26%
$ 22.53 million $ 3.55 million
Mar 7, 5 PM $ 0.0414
+1.02%
$ 22.25 million $ 3.37 million
Mar 7, 4 PM $ 0.041
+0.96%
$ 22.03 million $ 3.34 million
Mar 7, 3 PM $ 0.0406
+0.12%
$ 21.82 million $ 3.33 million
Mar 7, 2 PM $ 0.0405
+0.44%
$ 21.79 million $ 3.35 million
Mar 7, 1 PM $ 0.0403
+1.58%
$ 21.69 million $ 3.4 million
Mar 7, 12 PM $ 0.0397
+1.44%
$ 21.36 million $ 3.6 million
Mar 7, 11 AM $ 0.0391
-0.07%
$ 21.05 million $ 3.67 million
Mar 7, 10 AM $ 0.0392
-1.03%
$ 21.07 million $ 3.78 million
Mar 7, 9 AM $ 0.0396
-1.12%
$ 21.29 million $ 3.78 million
Mar 7, 8 AM $ 0.04
-0.22%
$ 21.53 million $ 3.83 million
Mar 7, 7 AM $ 0.0401
-1.59%
$ 21.57 million $ 3.84 million
Mar 7, 6 AM $ 0.0408
-2.08%
$ 21.92 million $ 3.73 million