Lorenzo Governance Token Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0361
-1.60%
$ 19.43 million $ 4.47 million
Jun 23, 1 PM $ 0.0367
-0.54%
$ 19.75 million $ 4.62 million
Jun 23, 12 PM $ 0.0369
+0.08%
$ 19.85 million $ 4.76 million
Jun 23, 11 AM $ 0.0369
+0.09%
$ 19.84 million $ 4.92 million
Jun 23, 10 AM $ 0.0369
+0.73%
$ 19.82 million $ 5.24 million
Jun 23, 9 AM $ 0.0366
-2.45%
$ 19.68 million $ 5.75 million
Jun 23, 8 AM $ 0.0375
+0.52%
$ 20.17 million $ 6.18 million
Jun 23, 7 AM $ 0.0373
+0.14%
$ 20.07 million $ 6.12 million
Jun 23, 6 AM $ 0.0373
-0.18%
$ 20.04 million $ 6.2 million
Jun 23, 5 AM $ 0.0373
+0.63%
$ 20.08 million $ 6.49 million
Jun 23, 4 AM $ 0.0371
-0.81%
$ 19.95 million $ 6.48 million
Jun 23, 3 AM $ 0.0374
-0.76%
$ 20.11 million $ 6.49 million
Jun 23, 2 AM $ 0.0377
-0.01%
$ 20.27 million $ 6.48 million
Jun 23, 1 AM $ 0.0377
+0.09%
$ 20.27 million $ 6.53 million
Jun 23, 12 AM $ 0.0377
+0.16%
$ 20.25 million $ 6.57 million
Jun 22, 11 PM $ 0.0376
-0.33%
$ 20.22 million $ 6.6 million
Jun 22, 10 PM $ 0.0377
+0.35%
$ 20.28 million $ 6.64 million
Jun 22, 9 PM $ 0.0376
-0.25%
$ 20.21 million $ 6.62 million
Jun 22, 8 PM $ 0.0377
-0.15%
$ 20.26 million $ 6.63 million
Jun 22, 7 PM $ 0.0377
-0.02%
$ 20.29 million $ 6.69 million
Jun 22, 6 PM $ 0.0377
-0.50%
$ 20.3 million $ 6.72 million
Jun 22, 5 PM $ 0.0379
+0.28%
$ 20.4 million $ 6.7 million
Jun 22, 4 PM $ 0.0378
-1.78%
$ 20.34 million $ 6.74 million
Jun 22, 3 PM $ 0.0385
+1.56%
$ 20.71 million $ 6.75 million
Jun 22, 2 PM $ 0.0379
-0.34%
$ 20.39 million $ 6.62 million
Jun 22, 1 PM $ 0.038
+1.14%
$ 20.46 million $ 6.47 million
Jun 22, 12 PM $ 0.0376
+0.15%
$ 20.23 million $ 6.33 million
Jun 22, 11 AM $ 0.0375
+0.84%
$ 20.19 million $ 6.16 million
Jun 22, 10 AM $ 0.0372
+0.74%
$ 20.03 million $ 5.87 million
Jun 22, 9 AM $ 0.037
-0.41%
$ 19.88 million $ 5.38 million
Jun 22, 8 AM $ 0.0371
+0.43%
$ 19.96 million $ 4.94 million
Jun 22, 7 AM $ 0.037
+0.29%
$ 19.88 million $ 4.97 million
Jun 22, 6 AM $ 0.0369
-2.95%
$ 19.82 million $ 4.9 million
Jun 22, 5 AM $ 0.038
+0.06%
$ 20.42 million $ 4.52 million
Jun 22, 4 AM $ 0.0379
+0.09%
$ 20.41 million $ 4.53 million
Jun 22, 3 AM $ 0.0379
+0.23%
$ 20.39 million $ 4.51 million
Jun 22, 2 AM $ 0.0378
-0.17%
$ 20.35 million $ 4.51 million
Jun 22, 1 AM $ 0.0379
-0.48%
$ 20.38 million $ 4.44 million
Jun 22, 12 AM $ 0.0381
+1.28%
$ 20.48 million $ 4.42 million
Jun 21, 11 PM $ 0.0376
+0.05%
$ 20.22 million $ 4.38 million
Jun 21, 10 PM $ 0.0376
+0.17%
$ 20.21 million $ 4.35 million
Jun 21, 9 PM $ 0.0375
-0.48%
$ 20.17 million $ 4.34 million
Jun 21, 8 PM $ 0.0377
-0.78%
$ 20.27 million $ 4.33 million
Jun 21, 7 PM $ 0.038
+0.22%
$ 20.43 million $ 4.28 million
Jun 21, 6 PM $ 0.0379
+0.20%
$ 20.39 million $ 4.24 million
Jun 21, 5 PM $ 0.0378
+0.24%
$ 20.34 million $ 4.29 million
Jun 21, 4 PM $ 0.0377
+0.25%
$ 20.3 million $ 4.27 million
Jun 21, 3 PM $ 0.0376
-0.28%
$ 20.24 million $ 4.28 million
Jun 21, 2 PM $ 0.0377
-0.82%
$ 20.3 million $ 4.3 million
Jun 21, 1 PM $ 0.0381
+0.53%
$ 20.47 million $ 4.32 million