Lorenzo Governance Token Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0381
+0.53%
$ 20.47 million $ 4.32 million
Jun 21, 12 PM $ 0.0379
+0.14%
$ 20.36 million $ 4.37 million
Jun 21, 11 AM $ 0.0378
+0.05%
$ 20.33 million $ 4.38 million
Jun 21, 10 AM $ 0.0378
-0.10%
$ 20.32 million $ 4.4 million
Jun 21, 9 AM $ 0.0378
-0.40%
$ 20.34 million $ 4.4 million
Jun 21, 8 AM $ 0.038
-1.52%
$ 20.42 million $ 4.35 million
Jun 21, 7 AM $ 0.0386
+0.26%
$ 20.74 million $ 4.33 million
Jun 21, 6 AM $ 0.0385
-0.20%
$ 20.69 million $ 4.34 million
Jun 21, 5 AM $ 0.0385
+0.05%
$ 20.73 million $ 4.36 million
Jun 21, 4 AM $ 0.0385
+0.03%
$ 20.72 million $ 4.38 million
Jun 21, 3 AM $ 0.0385
+0.57%
$ 20.71 million $ 4.47 million
Jun 21, 2 AM $ 0.0383
-0.88%
$ 20.59 million $ 4.59 million
Jun 21, 1 AM $ 0.0386
-0.35%
$ 20.78 million $ 4.59 million
Jun 21, 12 AM $ 0.0388
+0.04%
$ 20.85 million $ 4.58 million
Jun 20, 11 PM $ 0.0388
+0.04%
$ 20.84 million $ 4.59 million
Jun 20, 10 PM $ 0.0387
+0.22%
$ 20.83 million $ 4.62 million
Jun 20, 9 PM $ 0.0386
-0.01%
$ 20.79 million $ 4.68 million
Jun 20, 8 PM $ 0.0387
-0.09%
$ 20.79 million $ 4.78 million
Jun 20, 7 PM $ 0.0387
-0.64%
$ 20.81 million $ 4.93 million
Jun 20, 6 PM $ 0.0389
-0.34%
$ 20.94 million $ 5.15 million
Jun 20, 5 PM $ 0.0391
-0.29%
$ 21.01 million $ 5.12 million
Jun 20, 4 PM $ 0.0392
+0.39%
$ 21.07 million $ 5.19 million
Jun 20, 3 PM $ 0.039
-0.02%
$ 20.99 million $ 5.77 million
Jun 20, 2 PM $ 0.039
+0.73%
$ 20.99 million $ 6.52 million
Jun 20, 1 PM $ 0.0388
-1.64%
$ 20.84 million $ 6.75 million
Jun 20, 12 PM $ 0.0394
+0.21%
$ 21.19 million $ 7.82 million
Jun 20, 11 AM $ 0.0393
-0.92%
$ 21.14 million $ 7.96 million
Jun 20, 10 AM $ 0.0397
-0.07%
$ 21.34 million $ 7.94 million
Jun 20, 9 AM $ 0.0397
-0.55%
$ 21.36 million $ 7.92 million
Jun 20, 8 AM $ 0.0399
-0.05%
$ 21.47 million $ 7.92 million
Jun 20, 7 AM $ 0.0399
-0.80%
$ 21.48 million $ 7.88 million
Jun 20, 6 AM $ 0.0403
+0.77%
$ 21.66 million $ 7.87 million
Jun 20, 5 AM $ 0.04
-0.35%
$ 21.49 million $ 7.85 million
Jun 20, 4 AM $ 0.0401
+0.79%
$ 21.57 million $ 7.88 million
Jun 20, 3 AM $ 0.0398
+0.53%
$ 21.4 million $ 7.85 million
Jun 20, 2 AM $ 0.0396
+0.01%
$ 21.28 million $ 7.83 million
Jun 20, 1 AM $ 0.0396
-0.42%
$ 21.28 million $ 7.8 million
Jun 20, 12 AM $ 0.0397
+0.42%
$ 21.36 million $ 7.8 million
Jun 19, 11 PM $ 0.0396
-0.45%
$ 21.27 million $ 7.78 million
Jun 19, 10 PM $ 0.0397
+0.21%
$ 21.37 million $ 7.8 million
Jun 19, 9 PM $ 0.0397
-0.06%
$ 21.33 million $ 7.83 million
Jun 19, 8 PM $ 0.0397
-0.19%
$ 21.34 million $ 7.84 million
Jun 19, 7 PM $ 0.0398
+0.12%
$ 21.38 million $ 7.83 million
Jun 19, 6 PM $ 0.0397
+0.52%
$ 21.36 million $ 7.79 million
Jun 19, 5 PM $ 0.0395
-1.11%
$ 21.25 million $ 7.81 million
Jun 19, 4 PM $ 0.0399
-2.34%
$ 21.48 million $ 7.77 million
Jun 19, 3 PM $ 0.0409
+5.89%
$ 22 million $ 7.2 million
Jun 19, 2 PM $ 0.0386
-1.78%
$ 20.78 million $ 6.53 million
Jun 19, 1 PM $ 0.0393
+5.12%
$ 21.15 million $ 6.38 million
Jun 19, 12 PM $ 0.0374
+2.30%
$ 20.12 million $ 5.26 million