Lorenzo Governance Token Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0344
-0.15%
$ 18.5 million $ 3.25 million
May 7, 12 AM $ 0.0344
+0.21%
$ 18.53 million $ 3.27 million
May 6, 11 PM $ 0.0344
+0.45%
$ 18.49 million $ 3.27 million
May 6, 10 PM $ 0.0342
+0.08%
$ 18.41 million $ 3.27 million
May 6, 9 PM $ 0.0342
+0.87%
$ 18.39 million $ 3.29 million
May 6, 8 PM $ 0.0339
+0.08%
$ 18.23 million $ 3.39 million
May 6, 7 PM $ 0.0339
+0.34%
$ 18.22 million $ 3.4 million
May 6, 6 PM $ 0.0338
-0.40%
$ 18.15 million $ 3.4 million
May 6, 5 PM $ 0.0339
+0.29%
$ 18.23 million $ 3.4 million
May 6, 4 PM $ 0.0338
+0.32%
$ 18.17 million $ 3.35 million
May 6, 3 PM $ 0.0337
+0.00%
$ 18.12 million $ 3.38 million
May 6, 2 PM $ 0.0337
+0.04%
$ 18.12 million $ 3.37 million
May 6, 1 PM $ 0.0337
-0.12%
$ 18.11 million $ 3.38 million
May 6, 12 PM $ 0.0337
-0.19%
$ 18.13 million $ 3.28 million
May 6, 11 AM $ 0.0338
+0.09%
$ 18.17 million $ 3.24 million
May 6, 10 AM $ 0.0338
-0.33%
$ 18.15 million $ 3.24 million
May 6, 9 AM $ 0.0339
+0.75%
$ 18.21 million $ 3.24 million
May 6, 8 AM $ 0.0336
+0.56%
$ 18.08 million $ 3.2 million
May 6, 7 AM $ 0.0334
-0.05%
$ 17.98 million $ 3.1 million
May 6, 6 AM $ 0.0334
+0.33%
$ 17.99 million $ 3.07 million
May 6, 5 AM $ 0.0333
+0.44%
$ 17.93 million $ 3.07 million
May 6, 4 AM $ 0.0332
-0.45%
$ 17.85 million $ 3.09 million
May 6, 3 AM $ 0.0333
+0.15%
$ 17.93 million $ 3.18 million
May 6, 2 AM $ 0.0333
-0.52%
$ 17.9 million $ 3.17 million
May 6, 1 AM $ 0.0335
+0.16%
$ 18 million $ 3.18 million
May 6, 12 AM $ 0.0334
+0.75%
$ 17.97 million $ 3.19 million
May 5, 11 PM $ 0.0332
+0.22%
$ 17.83 million $ 3.15 million
May 5, 10 PM $ 0.0331
-0.07%
$ 17.79 million $ 3.17 million
May 5, 9 PM $ 0.0331
-0.20%
$ 17.81 million $ 3.16 million
May 5, 8 PM $ 0.0332
+0.32%
$ 17.84 million $ 3.09 million
May 5, 7 PM $ 0.0331
-0.30%
$ 17.79 million $ 3.08 million
May 5, 6 PM $ 0.0332
+0.08%
$ 17.84 million $ 3.09 million
May 5, 5 PM $ 0.0331
+0.06%
$ 17.83 million $ 3.11 million
May 5, 4 PM $ 0.0331
-0.49%
$ 17.82 million $ 3.14 million
May 5, 3 PM $ 0.0333
-0.32%
$ 17.9 million $ 3.14 million
May 5, 2 PM $ 0.0334
-0.10%
$ 17.95 million $ 3.17 million
May 5, 1 PM $ 0.0334
-0.18%
$ 17.97 million $ 3.19 million
May 5, 12 PM $ 0.0335
-0.21%
$ 18.01 million $ 3.21 million
May 5, 11 AM $ 0.0335
+0.26%
$ 18.04 million $ 3.18 million
May 5, 10 AM $ 0.0335
-0.07%
$ 18 million $ 3.17 million
May 5, 9 AM $ 0.0335
-0.37%
$ 18.01 million $ 3.22 million
May 5, 8 AM $ 0.0336
+0.17%
$ 18.08 million $ 3.22 million
May 5, 7 AM $ 0.0336
-0.09%
$ 18.05 million $ 3.21 million
May 5, 6 AM $ 0.0336
+0.26%
$ 18.07 million $ 3.19 million
May 5, 5 AM $ 0.0335
-0.15%
$ 18.03 million $ 3.2 million
May 5, 4 AM $ 0.0336
-0.94%
$ 18.06 million $ 3.12 million
May 5, 3 AM $ 0.0339
+0.16%
$ 18.23 million $ 3.11 million
May 5, 2 AM $ 0.0338
-0.04%
$ 18.2 million $ 3.17 million
May 5, 1 AM $ 0.0339
+0.19%
$ 18.21 million $ 3.2 million
May 5, 12 AM $ 0.0338
+0.31%
$ 18.17 million $ 3.17 million