Lorenzo Governance Token Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0401
-1.59%
$ 21.57 million $ 3.84 million
Mar 7, 6 AM $ 0.0408
-2.08%
$ 21.92 million $ 3.73 million
Mar 7, 5 AM $ 0.0416
+3.82%
$ 22.39 million $ 3.78 million
Mar 7, 4 AM $ 0.0401
+0.37%
$ 21.57 million $ 3.63 million
Mar 7, 3 AM $ 0.0399
-0.13%
$ 21.49 million $ 3.73 million
Mar 7, 2 AM $ 0.04
-0.36%
$ 21.51 million $ 3.87 million
Mar 7, 1 AM $ 0.0401
-0.21%
$ 21.59 million $ 3.87 million
Mar 7, 12 AM $ 0.0402
+0.38%
$ 21.64 million $ 3.88 million
Mar 6, 11 PM $ 0.0401
-1.22%
$ 21.56 million $ 3.89 million
Mar 6, 10 PM $ 0.0406
+0.49%
$ 21.82 million $ 3.91 million
Mar 6, 9 PM $ 0.0404
-0.77%
$ 21.72 million $ 3.89 million
Mar 6, 8 PM $ 0.0407
+0.39%
$ 21.89 million $ 3.9 million
Mar 6, 7 PM $ 0.0405
-0.90%
$ 21.8 million $ 3.91 million
Mar 6, 6 PM $ 0.0409
+0.14%
$ 22 million $ 3.89 million
Mar 6, 5 PM $ 0.0408
-0.35%
$ 21.97 million $ 3.93 million
Mar 6, 4 PM $ 0.041
-0.42%
$ 22.04 million $ 3.95 million
Mar 6, 3 PM $ 0.0412
+1.56%
$ 22.14 million $ 3.96 million
Mar 6, 2 PM $ 0.0405
+0.21%
$ 21.8 million $ 3.94 million
Mar 6, 1 PM $ 0.0404
-1.83%
$ 21.75 million $ 3.97 million
Mar 6, 12 PM $ 0.0412
-2.03%
$ 22.16 million $ 3.81 million
Mar 6, 11 AM $ 0.042
+0.58%
$ 22.62 million $ 3.88 million
Mar 6, 10 AM $ 0.0418
-0.11%
$ 22.49 million $ 3.82 million
Mar 6, 9 AM $ 0.0419
+1.33%
$ 22.51 million $ 4.12 million
Mar 6, 8 AM $ 0.0413
-0.31%
$ 22.21 million $ 4.31 million
Mar 6, 7 AM $ 0.0414
+0.00%
$ 22.28 million $ 4.67 million
Mar 6, 6 AM $ 0.0414
-0.77%
$ 22.28 million $ 4.93 million
Mar 6, 5 AM $ 0.0417
+0.94%
$ 22.45 million $ 4.8 million
Mar 6, 4 AM $ 0.0414
+2.45%
$ 22.24 million $ 4.83 million
Mar 6, 3 AM $ 0.0404
+0.04%
$ 21.71 million $ 4.75 million
Mar 6, 2 AM $ 0.0404
-0.02%
$ 21.7 million $ 4.85 million
Mar 6, 1 AM $ 0.0404
-0.08%
$ 21.71 million $ 4.82 million
Mar 6, 12 AM $ 0.0404
-1.52%
$ 21.72 million $ 4.86 million
Mar 5, 11 PM $ 0.041
+0.08%
$ 22.06 million $ 5.02 million
Mar 5, 10 PM $ 0.041
-0.26%
$ 22.04 million $ 5.34 million
Mar 5, 9 PM $ 0.0411
-0.92%
$ 22.1 million $ 5.57 million
Mar 5, 8 PM $ 0.0415
+0.06%
$ 22.3 million $ 6.08 million
Mar 5, 7 PM $ 0.0414
-0.88%
$ 22.29 million $ 6.63 million
Mar 5, 6 PM $ 0.0418
+2.12%
$ 22.49 million $ 6.87 million
Mar 5, 5 PM $ 0.0409
-0.43%
$ 22.02 million $ 6.92 million
Mar 5, 4 PM $ 0.0411
+0.29%
$ 22.15 million $ 6.92 million
Mar 5, 3 PM $ 0.041
-0.06%
$ 22.05 million $ 6.92 million
Mar 5, 2 PM $ 0.041
+0.83%
$ 22.06 million $ 6.93 million
Mar 5, 1 PM $ 0.0407
+0.30%
$ 21.88 million $ 6.88 million
Mar 5, 12 PM $ 0.0406
-0.70%
$ 21.81 million $ 6.84 million
Mar 5, 11 AM $ 0.0408
+0.20%
$ 21.97 million $ 6.72 million
Mar 5, 10 AM $ 0.0408
-1.48%
$ 21.92 million $ 6.61 million
Mar 5, 9 AM $ 0.0414
+1.00%
$ 22.25 million $ 6.3 million
Mar 5, 8 AM $ 0.041
-0.67%
$ 22.03 million $ 6.1 million
Mar 5, 7 AM $ 0.0412
+2.53%
$ 22.18 million $ 5.77 million
Mar 5, 6 AM $ 0.0402
+1.82%
$ 21.63 million $ 5.5 million