Lorenzo Governance Token Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0402
+1.82%
$ 21.63 million $ 5.5 million
Mar 5, 5 AM $ 0.0395
+0.46%
$ 21.25 million $ 5.47 million
Mar 5, 4 AM $ 0.0393
-0.65%
$ 21.15 million $ 5.38 million
Mar 5, 3 AM $ 0.0396
+1.75%
$ 21.29 million $ 5.38 million
Mar 5, 2 AM $ 0.0389
-0.16%
$ 20.92 million $ 5.47 million
Mar 5, 1 AM $ 0.039
-1.61%
$ 20.96 million $ 5.47 million
Mar 5, 12 AM $ 0.0396
-1.15%
$ 21.3 million $ 5.41 million
Mar 4, 11 PM $ 0.0401
-2.76%
$ 21.55 million $ 5.22 million
Mar 4, 10 PM $ 0.0412
-0.46%
$ 22.16 million $ 4.89 million
Mar 4, 9 PM $ 0.0414
-0.48%
$ 22.26 million $ 4.65 million
Mar 4, 8 PM $ 0.0416
+1.19%
$ 22.37 million $ 4.14 million
Mar 4, 7 PM $ 0.0411
+3.10%
$ 22.11 million $ 3.56 million
Mar 4, 6 PM $ 0.0399
+3.34%
$ 21.44 million $ 3.3 million
Mar 4, 5 PM $ 0.0386
+1.49%
$ 20.75 million $ 3.2 million
Mar 4, 4 PM $ 0.038
+0.13%
$ -- $ 3.16 million
Mar 4, 1 PM $ 0.0369
+0.21%
$ 19.85 million $ 3.07 million
Mar 4, 12 PM $ 0.0368
+0.66%
$ 19.81 million $ 3.07 million
Mar 4, 11 AM $ 0.0366
+1.15%
$ 19.68 million $ 3.11 million
Mar 4, 9 AM $ 0.0365
+1.64%
$ 19.64 million $ 3.02 million
Mar 4, 8 AM $ 0.0359
-0.53%
$ 19.32 million $ 3.01 million
Mar 4, 7 AM $ 0.0361
+0.25%
$ 19.42 million $ 2.96 million
Mar 4, 6 AM $ 0.036
-0.32%
$ 19.37 million $ 2.94 million
Mar 4, 5 AM $ 0.0361
-0.54%
$ 19.44 million $ 2.95 million
Mar 4, 4 AM $ 0.0363
-0.70%
$ 19.54 million $ 2.95 million
Mar 4, 3 AM $ 0.0366
+0.46%
$ 19.68 million $ 2.91 million
Mar 4, 2 AM $ 0.0364
+0.03%
$ 19.59 million $ 2.95 million
Mar 4, 1 AM $ 0.0364
-0.20%
$ 19.58 million $ 2.92 million
Mar 4, 12 AM $ 0.0365
-0.32%
$ 19.62 million $ 2.91 million
Mar 3, 11 PM $ 0.0366
-0.26%
$ 19.69 million $ 2.95 million
Mar 3, 10 PM $ 0.0367
+0.17%
$ 19.74 million $ 2.94 million
Mar 3, 9 PM $ 0.0366
-0.02%
$ 19.7 million $ 2.94 million
Mar 3, 8 PM $ 0.0366
+0.10%
$ 19.71 million $ 2.92 million
Mar 3, 7 PM $ 0.0366
-0.75%
$ 19.69 million $ 2.91 million
Mar 3, 6 PM $ 0.0369
+0.87%
$ 19.84 million $ 2.9 million
Mar 3, 5 PM $ 0.0366
+1.10%
$ 19.67 million $ 2.87 million
Mar 3, 4 PM $ 0.0362
-0.38%
$ 19.45 million $ 2.89 million
Mar 3, 3 PM $ 0.0363
+0.66%
$ 19.53 million $ 2.91 million
Mar 3, 2 PM $ 0.0361
-0.40%
$ 19.4 million $ 2.9 million
Mar 3, 1 PM $ 0.0362
-0.42%
$ 19.48 million $ 2.96 million
Mar 3, 12 PM $ 0.0364
+0.09%
$ 19.56 million $ 2.94 million
Mar 3, 11 AM $ 0.0363
+1.01%
$ 19.54 million $ 2.86 million
Mar 3, 10 AM $ 0.036
+0.51%
$ 19.34 million $ 3.03 million
Mar 3, 9 AM $ 0.0358
+0.08%
$ 19.23 million $ 3.02 million
Mar 3, 8 AM $ 0.0357
-0.81%
$ 19.21 million $ 3 million
Mar 3, 7 AM $ 0.036
+0.26%
$ 19.37 million $ 3 million
Mar 3, 6 AM $ 0.0359
+1.46%
$ 19.32 million $ 3 million
Mar 3, 5 AM $ 0.0354
+0.38%
$ 19.04 million $ 3.01 million
Mar 3, 4 AM $ 0.0353
-0.67%
$ 18.97 million $ 3.1 million
Mar 3, 3 AM $ 0.0355
-0.09%
$ 19.1 million $ 3.1 million
Mar 3, 2 AM $ 0.0355
-0.89%
$ 19.11 million $ 3.15 million