Lorenzo Governance Token Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0374
+2.30%
$ 20.12 million $ 5.26 million
Jun 19, 11 AM $ 0.0366
-0.03%
$ 19.67 million $ 5.17 million
Jun 19, 10 AM $ 0.0366
+0.43%
$ 19.68 million $ 5.21 million
Jun 19, 9 AM $ 0.0364
-1.03%
$ 19.59 million $ 5.84 million
Jun 19, 8 AM $ 0.0368
+0.90%
$ 19.8 million $ 5.89 million
Jun 19, 7 AM $ 0.0365
-0.88%
$ 19.62 million $ 5.96 million
Jun 19, 6 AM $ 0.0368
-0.61%
$ 19.79 million $ 6.03 million
Jun 19, 5 AM $ 0.037
+0.09%
$ 19.91 million $ 6.06 million
Jun 19, 4 AM $ 0.037
-0.13%
$ 19.9 million $ 6.08 million
Jun 19, 3 AM $ 0.037
+1.39%
$ 19.92 million $ 6.09 million
Jun 19, 2 AM $ 0.0365
-0.11%
$ 19.65 million $ 6 million
Jun 19, 1 AM $ 0.0366
+0.62%
$ 19.68 million $ 6.04 million
Jun 19, 12 AM $ 0.0364
-0.72%
$ 19.55 million $ 6.1 million
Jun 18, 11 PM $ 0.0366
+0.65%
$ 19.7 million $ 6.15 million
Jun 18, 10 PM $ 0.0364
-0.81%
$ 19.57 million $ 6.1 million
Jun 18, 9 PM $ 0.0367
-0.70%
$ 19.73 million $ 6.07 million
Jun 18, 8 PM $ 0.0369
-1.56%
$ 19.86 million $ 6.03 million
Jun 18, 7 PM $ 0.0375
+0.78%
$ 20.18 million $ 5.94 million
Jun 18, 6 PM $ 0.0372
-0.33%
$ 20.02 million $ 5.85 million
Jun 18, 5 PM $ 0.0374
-0.94%
$ 20.09 million $ 5.94 million
Jun 18, 4 PM $ 0.0377
+1.72%
$ 20.28 million $ 5.95 million
Jun 18, 3 PM $ 0.0371
-0.07%
$ 19.94 million $ 5.93 million
Jun 18, 2 PM $ 0.0371
-1.00%
$ 19.95 million $ 5.85 million
Jun 18, 1 PM $ 0.0375
-0.20%
$ 20.15 million $ 5.76 million
Jun 18, 12 PM $ 0.0375
-0.62%
$ 20.19 million $ 5.81 million
Jun 18, 11 AM $ 0.0378
+0.45%
$ 20.32 million $ 5.76 million
Jun 18, 10 AM $ 0.0376
-3.80%
$ 20.23 million $ 5.7 million
Jun 18, 9 AM $ 0.0391
-0.41%
$ 21.03 million $ 4.25 million
Jun 18, 8 AM $ 0.0393
-0.26%
$ 21.12 million $ 5.1 million
Jun 18, 7 AM $ 0.0394
-0.33%
$ 21.17 million $ 5.03 million
Jun 18, 6 AM $ 0.0395
+0.92%
$ 21.24 million $ 5 million
Jun 18, 5 AM $ 0.0391
-0.91%
$ 21.05 million $ 4.99 million
Jun 18, 4 AM $ 0.0395
+0.09%
$ 21.24 million $ 4.94 million
Jun 18, 3 AM $ 0.0395
+0.02%
$ 21.22 million $ 4.91 million
Jun 18, 2 AM $ 0.0395
-0.33%
$ 21.22 million $ 5.01 million
Jun 18, 1 AM $ 0.0396
-0.65%
$ 21.29 million $ 5 million
Jun 18, 12 AM $ 0.0398
+0.72%
$ 21.43 million $ 5.01 million
Jun 17, 11 PM $ 0.0396
-0.07%
$ 21.28 million $ 5.28 million
Jun 17, 10 PM $ 0.0396
-0.24%
$ 21.29 million $ 5.42 million
Jun 17, 9 PM $ 0.0397
-0.90%
$ 21.34 million $ 5.42 million
Jun 17, 8 PM $ 0.04
+1.81%
$ 21.54 million $ 5.43 million
Jun 17, 7 PM $ 0.0393
-1.16%
$ 21.15 million $ 5.58 million
Jun 17, 6 PM $ 0.0398
-0.36%
$ 21.4 million $ 5.54 million
Jun 17, 5 PM $ 0.0399
-0.64%
$ 21.48 million $ 5.52 million
Jun 17, 4 PM $ 0.0402
-1.28%
$ 21.62 million $ 5.51 million
Jun 17, 3 PM $ 0.0407
+0.76%
$ 21.9 million $ 5.67 million
Jun 17, 2 PM $ 0.0404
+0.30%
$ 21.74 million $ 5.79 million
Jun 17, 1 PM $ 0.0403
-0.22%
$ 21.67 million $ 6.08 million
Jun 17, 12 PM $ 0.0404
+0.74%
$ 21.72 million $ 6.32 million
Jun 17, 11 AM $ 0.0401
-0.02%
$ 21.56 million $ 6.4 million