Lorenzo Governance Token Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0467
-0.10%
$ 56.46 million $ 134.82 million
2:07 PM $ 0.0467
+0.04%
$ 56.46 million $ 135.02 million
2:06 PM $ 0.0467
-0.05%
$ 56.46 million $ 135.25 million
2:05 PM $ 0.0467
-0.15%
$ 56.46 million $ 135.5 million
2:04 PM $ 0.0468
+0.09%
$ 56.74 million $ 135.74 million
2:03 PM $ 0.0468
-0.12%
$ 56.74 million $ 135.81 million
2:02 PM $ 0.0468
-0.11%
$ 56.74 million $ 135.89 million
2:01 PM $ 0.0469
-0.09%
$ 56.74 million $ 135.96 million
2:00 PM $ 0.0469
+0.15%
$ 56.74 million $ 136.13 million
1:59 PM $ 0.0468
+0.01%
$ 56.78 million $ 136.36 million
1:58 PM $ 0.0468
+0.05%
$ 56.78 million $ 136.44 million
1:57 PM $ 0.0468
-0.27%
$ 56.78 million $ 136.54 million
1:56 PM $ 0.0469
+0.06%
$ 56.78 million $ 136.63 million
1:55 PM $ 0.0469
-0.01%
$ 56.78 million $ 136.73 million
1:54 PM $ 0.0469
-0.03%
$ 56.88 million $ 136.97 million
1:53 PM $ 0.0469
+0.01%
$ 56.88 million $ 137.03 million
1:52 PM $ 0.0469
+0.12%
$ 56.88 million $ 137.07 million
1:51 PM $ 0.0469
+0.08%
$ 56.88 million $ 137.08 million
1:50 PM $ 0.0468
+0.01%
$ 56.88 million $ 137.1 million
1:49 PM $ 0.0468
-0.12%
$ 56.77 million $ 137.2 million
1:48 PM $ 0.0469
-0.05%
$ 56.77 million $ 137.23 million
1:47 PM $ 0.0469
+0.00%
$ 56.77 million $ 137.32 million
1:46 PM $ 0.0469
+0.16%
$ 56.77 million $ 137.54 million
1:45 PM $ 0.0468
+0.14%
$ 56.77 million $ 137.56 million
1:44 PM $ 0.0468
+0.08%
$ 56.68 million $ 137.68 million
1:43 PM $ 0.0467
-0.06%
$ 56.68 million $ 137.72 million
1:42 PM $ 0.0468
+0.00%
$ 56.68 million $ 137.78 million
1:41 PM $ 0.0467
+0.08%
$ 56.68 million $ 137.76 million
1:40 PM $ 0.0467
+0.02%
$ 56.68 million $ 137.83 million
1:39 PM $ 0.0467
+0.04%
$ 56.61 million $ 138.11 million
1:38 PM $ 0.0467
+0.06%
$ 56.61 million $ 138.2 million
1:37 PM $ 0.0467
+0.13%
$ 56.61 million $ 138.26 million
1:36 PM $ 0.0466
+0.02%
$ 56.61 million $ 138.39 million
1:35 PM $ 0.0466
-0.02%
$ 56.61 million $ 138.48 million
1:34 PM $ 0.0466
-0.05%
$ 56.48 million $ 138.7 million
1:33 PM $ 0.0466
-0.21%
$ 56.48 million $ 138.77 million
1:32 PM $ 0.0467
+0.06%
$ 56.48 million $ 138.87 million
1:31 PM $ 0.0467
+0.19%
$ 56.48 million $ 138.89 million
1:30 PM $ 0.0466
-0.04%
$ 56.48 million $ 139.14 million
1:29 PM $ 0.0466
-0.02%
$ 56.51 million $ 139.6 million
1:28 PM $ 0.0466
-0.04%
$ 56.51 million $ 139.77 million
1:27 PM $ 0.0466
+0.02%
$ 56.51 million $ 139.94 million
1:26 PM $ 0.0466
+0.00%
$ 56.51 million $ 140.11 million
1:25 PM $ 0.0466
-0.03%
$ 56.51 million $ 140.22 million
1:24 PM $ 0.0466
-0.03%
$ 56.55 million $ 140.64 million
1:23 PM $ 0.0467
+0.08%
$ 56.55 million $ 140.97 million
1:22 PM $ 0.0466
-0.20%
$ 56.55 million $ 141.4 million
1:21 PM $ 0.0467
-0.05%
$ 56.55 million $ 141.91 million
1:20 PM $ 0.0467
-0.04%
$ 56.55 million $ 142.09 million
1:19 PM $ 0.0468
-0.02%
$ 56.69 million $ 142.75 million