Lorenzo Governance Token Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0355
-0.09%
$ 19.1 million $ 3.1 million
Mar 3, 2 AM $ 0.0355
-0.89%
$ 19.11 million $ 3.15 million
Mar 3, 1 AM $ 0.0359
+0.72%
$ 19.28 million $ 3.26 million
Mar 3, 12 AM $ 0.0356
+0.00%
$ 19.15 million $ 3.3 million
Mar 2, 11 PM $ 0.0356
-0.40%
$ 19.15 million $ 3.3 million
Mar 2, 10 PM $ 0.0357
+0.09%
$ 19.22 million $ 3.45 million
Mar 2, 9 PM $ 0.0357
-0.54%
$ 19.2 million $ 3.79 million
Mar 2, 8 PM $ 0.0359
-0.52%
$ 19.31 million $ 4.08 million
Mar 2, 7 PM $ 0.0361
-1.23%
$ 19.41 million $ 4.09 million
Mar 2, 6 PM $ 0.0365
-0.61%
$ 19.65 million $ 4.14 million
Mar 2, 5 PM $ 0.0368
-0.28%
$ 19.77 million $ 4.43 million
Mar 2, 4 PM $ 0.0369
-0.89%
$ 19.83 million $ 4.41 million
Mar 2, 3 PM $ 0.0372
+1.07%
$ 20.01 million $ 4.39 million
Mar 2, 2 PM $ 0.0368
+2.31%
$ 19.8 million $ 4.36 million
Mar 2, 1 PM $ 0.036
-0.29%
$ 19.35 million $ 4.24 million
Mar 2, 12 PM $ 0.0361
-0.15%
$ 19.41 million $ 4.23 million
Mar 2, 11 AM $ 0.0361
+0.75%
$ 19.44 million $ 4.22 million
Mar 2, 10 AM $ 0.0359
-0.51%
$ 19.29 million $ 4.02 million
Mar 2, 9 AM $ 0.0361
-0.79%
$ 19.4 million $ 4.03 million
Mar 2, 8 AM $ 0.0364
-0.01%
$ 19.55 million $ 4.02 million
Mar 2, 7 AM $ 0.0364
-0.30%
$ 19.55 million $ 3.99 million
Mar 2, 6 AM $ 0.0365
-0.47%
$ 19.61 million $ 3.96 million
Mar 2, 5 AM $ 0.0366
-0.62%
$ 19.71 million $ 3.93 million
Mar 2, 4 AM $ 0.0369
-1.42%
$ 19.83 million $ 3.83 million
Mar 2, 3 AM $ 0.0374
+1.22%
$ 20.11 million $ 3.88 million
Mar 2, 2 AM $ 0.037
+0.10%
$ 19.87 million $ 3.98 million
Mar 2, 1 AM $ 0.0369
-0.95%
$ 19.85 million $ 3.91 million
Mar 2, 12 AM $ 0.0373
+0.49%
$ 20.04 million $ 3.91 million
Mar 1, 11 PM $ 0.0371
+0.55%
$ 19.95 million $ 3.84 million
Mar 1, 10 PM $ 0.0369
-0.50%
$ 19.84 million $ 3.68 million
Mar 1, 9 PM $ 0.0371
+4.40%
$ 19.94 million $ 3.35 million
Mar 1, 8 PM $ 0.0355
+0.07%
$ 19.1 million $ 3.01 million
Mar 1, 7 PM $ 0.0355
+0.08%
$ 19.08 million $ 3.17 million
Mar 1, 6 PM $ 0.0354
+3.60%
$ 19.07 million $ 3.1 million
Mar 1, 5 PM $ 0.0342
-2.16%
$ 18.4 million $ 2.78 million
Mar 1, 4 PM $ 0.035
-0.36%
$ 18.81 million $ 2.75 million
Mar 1, 3 PM $ 0.0351
-0.69%
$ 18.88 million $ 2.72 million
Mar 1, 2 PM $ 0.0353
-0.56%
$ 19.01 million $ 2.76 million
Mar 1, 1 PM $ 0.0355
+0.12%
$ 19.12 million $ 2.88 million
Mar 1, 12 PM $ 0.0355
-0.97%
$ 19.1 million $ 2.95 million
Mar 1, 11 AM $ 0.0358
-0.09%
$ 19.28 million $ 2.94 million
Mar 1, 10 AM $ 0.0359
+0.01%
$ 19.3 million $ 2.95 million
Mar 1, 9 AM $ 0.0359
-0.47%
$ 19.3 million $ 2.96 million
Mar 1, 8 AM $ 0.036
-0.83%
$ 19.39 million $ 3.07 million
Mar 1, 7 AM $ 0.0363
+0.81%
$ 19.55 million $ 3.06 million
Mar 1, 6 AM $ 0.0361
-0.46%
$ 19.39 million $ 3.16 million
Mar 1, 5 AM $ 0.0362
-0.31%
$ 19.48 million $ 3.26 million
Mar 1, 4 AM $ 0.0363
+0.47%
$ 19.54 million $ 3.24 million
Mar 1, 3 AM $ 0.0362
-1.82%
$ 19.45 million $ 3.17 million
Mar 1, 2 AM $ 0.0368
+0.42%
$ 19.81 million $ 3.2 million