Lorenzo Governance Token Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0401
-0.02%
$ 21.56 million $ 6.4 million
Jun 17, 10 AM $ 0.0401
-1.80%
$ 21.57 million $ 6.62 million
Jun 17, 9 AM $ 0.0408
-0.47%
$ 21.96 million $ 6.61 million
Jun 17, 8 AM $ 0.041
+0.93%
$ 22.06 million $ 6.69 million
Jun 17, 7 AM $ 0.0406
+0.35%
$ 21.86 million $ 6.71 million
Jun 17, 6 AM $ 0.0405
-0.23%
$ 21.79 million $ 6.86 million
Jun 17, 5 AM $ 0.0406
-0.59%
$ 21.84 million $ 7.21 million
Jun 17, 4 AM $ 0.0408
-0.45%
$ 21.97 million $ 7.35 million
Jun 17, 3 AM $ 0.041
-1.47%
$ 22.06 million $ 7.34 million
Jun 17, 2 AM $ 0.0416
+1.50%
$ 22.39 million $ 7.41 million
Jun 17, 1 AM $ 0.041
-0.59%
$ 22.06 million $ 7.43 million
Jun 17, 12 AM $ 0.0413
+0.41%
$ 22.19 million $ 7.39 million
Jun 16, 11 PM $ 0.0411
+1.09%
$ 22.1 million $ 7.14 million
Jun 16, 10 PM $ 0.0407
+0.01%
$ 21.87 million $ 6.99 million
Jun 16, 9 PM $ 0.0406
-0.14%
$ 21.85 million $ 6.96 million
Jun 16, 8 PM $ 0.0407
+0.95%
$ 21.88 million $ 6.9 million
Jun 16, 7 PM $ 0.0403
+0.07%
$ 21.68 million $ 6.68 million
Jun 16, 6 PM $ 0.0403
-1.55%
$ 21.66 million $ 6.72 million
Jun 16, 5 PM $ 0.0409
+0.58%
$ 21.99 million $ 6.64 million
Jun 16, 4 PM $ 0.0406
-1.15%
$ 21.86 million $ 6.6 million
Jun 16, 3 PM $ 0.0411
-1.39%
$ 22.12 million $ 6.46 million
Jun 16, 2 PM $ 0.0417
-1.19%
$ 22.43 million $ 6.39 million
Jun 16, 1 PM $ 0.0422
+3.83%
$ 22.7 million $ 6.14 million
Jun 16, 12 PM $ 0.0406
-0.44%
$ 21.86 million $ 5.91 million
Jun 16, 11 AM $ 0.0408
-2.50%
$ 21.96 million $ 5.98 million
Jun 16, 10 AM $ 0.0419
-0.63%
$ 22.52 million $ 5.79 million
Jun 16, 9 AM $ 0.0421
-2.09%
$ 22.67 million $ 5.98 million
Jun 16, 8 AM $ 0.043
+0.65%
$ 23.15 million $ 5.92 million
Jun 16, 7 AM $ 0.0428
-0.29%
$ 23 million $ 5.93 million
Jun 16, 6 AM $ 0.0429
+5.49%
$ 23.07 million $ 5.76 million
Jun 16, 5 AM $ 0.0407
+0.37%
$ 21.87 million $ 5.44 million
Jun 16, 4 AM $ 0.0405
-0.16%
$ 21.78 million $ 5.36 million
Jun 16, 3 AM $ 0.0406
+0.23%
$ 21.82 million $ 5.54 million
Jun 16, 2 AM $ 0.0405
-0.36%
$ 21.77 million $ 5.34 million
Jun 16, 1 AM $ 0.0406
+0.07%
$ 21.85 million $ 5.35 million
Jun 16, 12 AM $ 0.0406
-0.35%
$ 21.83 million $ 5.41 million
Jun 15, 11 PM $ 0.0407
+1.29%
$ 21.91 million $ 5.4 million
Jun 15, 10 PM $ 0.0402
-0.35%
$ 21.63 million $ 5.4 million
Jun 15, 9 PM $ 0.0404
-0.33%
$ 21.71 million $ 5.45 million
Jun 15, 8 PM $ 0.0405
-0.45%
$ 21.78 million $ 5.53 million
Jun 15, 7 PM $ 0.0407
+0.84%
$ 21.88 million $ 5.66 million
Jun 15, 6 PM $ 0.0403
-0.53%
$ 21.7 million $ 5.6 million
Jun 15, 5 PM $ 0.0406
+0.53%
$ 21.82 million $ 5.66 million
Jun 15, 4 PM $ 0.0403
-0.54%
$ 21.7 million $ 5.7 million
Jun 15, 3 PM $ 0.0406
+1.57%
$ 21.82 million $ 5.73 million
Jun 15, 2 PM $ 0.0399
-0.82%
$ 21.48 million $ 5.68 million
Jun 15, 1 PM $ 0.0403
-0.48%
$ 21.66 million $ 5.65 million
Jun 15, 12 PM $ 0.0405
-0.79%
$ 21.77 million $ 5.79 million
Jun 15, 11 AM $ 0.0408
+0.12%
$ 21.94 million $ 5.67 million
Jun 15, 10 AM $ 0.0407
-0.05%
$ 21.91 million $ 5.69 million