Lorenzo Governance Token Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.034
+0.32%
$ 18.27 million $ 2.81 million
Apr 30, 10 PM $ 0.0339
+0.00%
$ 18.21 million $ 2.81 million
Apr 30, 9 PM $ 0.0339
+0.21%
$ 18.21 million $ 2.81 million
Apr 30, 8 PM $ 0.0338
-0.24%
$ 18.17 million $ 2.79 million
Apr 30, 7 PM $ 0.0339
-0.22%
$ 18.21 million $ 2.76 million
Apr 30, 6 PM $ 0.0339
-0.71%
$ 18.25 million $ 2.72 million
Apr 30, 5 PM $ 0.0342
+0.29%
$ 18.38 million $ 2.73 million
Apr 30, 4 PM $ 0.0341
-0.06%
$ 18.32 million $ 2.74 million
Apr 30, 3 PM $ 0.0341
-0.20%
$ 18.33 million $ 2.76 million
Apr 30, 2 PM $ 0.0342
-0.33%
$ 18.38 million $ 2.86 million
Apr 30, 1 PM $ 0.0343
+0.13%
$ 18.43 million $ 2.95 million
Apr 30, 12 PM $ 0.0342
+0.35%
$ 18.4 million $ 3.46 million
Apr 30, 11 AM $ 0.0341
+0.39%
$ 18.34 million $ 3.97 million
Apr 30, 10 AM $ 0.034
-0.85%
$ 18.26 million $ 4.22 million
Apr 30, 9 AM $ 0.0343
-0.47%
$ 18.42 million $ 4.48 million
Apr 30, 8 AM $ 0.0344
-0.21%
$ 18.52 million $ 4.79 million
Apr 30, 7 AM $ 0.0345
+0.50%
$ 18.56 million $ 4.94 million
Apr 30, 6 AM $ 0.0343
-0.43%
$ 18.47 million $ 5.14 million
Apr 30, 5 AM $ 0.0345
-0.14%
$ 18.56 million $ 5.27 million
Apr 30, 4 AM $ 0.0346
+0.45%
$ 18.59 million $ 5.3 million
Apr 30, 3 AM $ 0.0344
-0.58%
$ 18.5 million $ 5.3 million
Apr 30, 2 AM $ 0.0346
+0.05%
$ 18.61 million $ 5.29 million
Apr 30, 1 AM $ 0.0346
-0.53%
$ 18.61 million $ 5.3 million
Apr 30, 12 AM $ 0.0348
+0.85%
$ 18.71 million $ 5.32 million
Apr 29, 11 PM $ 0.0345
-0.01%
$ 18.55 million $ 5.31 million
Apr 29, 10 PM $ 0.0345
+0.65%
$ 18.55 million $ 5.31 million
Apr 29, 9 PM $ 0.0343
+0.34%
$ 18.44 million $ 5.31 million
Apr 29, 8 PM $ 0.0342
+0.12%
$ 18.37 million $ 5.3 million
Apr 29, 7 PM $ 0.0341
+0.53%
$ 18.35 million $ 5.3 million
Apr 29, 6 PM $ 0.0339
-0.30%
$ 18.25 million $ 5.29 million
Apr 29, 5 PM $ 0.034
+0.00%
$ 18.31 million $ 5.24 million
Apr 29, 4 PM $ 0.034
-0.61%
$ 18.3 million $ 5.24 million
Apr 29, 3 PM $ 0.0342
-0.32%
$ 18.41 million $ 5.24 million
Apr 29, 2 PM $ 0.0344
-1.14%
$ 18.48 million $ 5.17 million
Apr 29, 1 PM $ 0.0347
-0.29%
$ 18.69 million $ 5.15 million
Apr 29, 12 PM $ 0.0348
-5.24%
$ 18.74 million $ 4.77 million
Apr 29, 11 AM $ 0.0368
-0.03%
$ 19.77 million $ 4.27 million
Apr 29, 10 AM $ 0.0367
+0.07%
$ 19.75 million $ 4.21 million
Apr 29, 9 AM $ 0.0367
+4.01%
$ 19.74 million $ 4.03 million
Apr 29, 8 AM $ 0.0353
+1.61%
$ 18.98 million $ 4.26 million
Apr 29, 7 AM $ 0.0347
+2.32%
$ 18.68 million $ 4.13 million
Apr 29, 6 AM $ 0.0339
-1.63%
$ 18.26 million $ 4 million
Apr 29, 5 AM $ 0.0345
+0.08%
$ 18.56 million $ 3.86 million
Apr 29, 4 AM $ 0.0345
+0.25%
$ 18.54 million $ 3.85 million
Apr 29, 3 AM $ 0.0344
+0.44%
$ 18.5 million $ 3.85 million
Apr 29, 2 AM $ 0.0342
+0.23%
$ 18.42 million $ 3.84 million
Apr 29, 1 AM $ 0.0342
-0.53%
$ 18.39 million $ 3.83 million
Apr 29, 12 AM $ 0.0344
+0.81%
$ 18.49 million $ 3.81 million
Apr 28, 11 PM $ 0.0341
+0.21%
$ 18.33 million $ 3.82 million
Apr 28, 10 PM $ 0.034
+0.26%
$ 18.3 million $ 3.82 million