Lorenzo Governance Token Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0362
-1.82%
$ 19.45 million $ 3.17 million
Mar 1, 2 AM $ 0.0368
+0.42%
$ 19.81 million $ 3.2 million
Mar 1, 1 AM $ 0.0367
+0.95%
$ 19.73 million $ 3.19 million
Mar 1, 12 AM $ 0.0363
-0.36%
$ 19.54 million $ 3.14 million
Feb 28, 11 PM $ 0.0365
-0.86%
$ 19.61 million $ 3.14 million
Feb 28, 10 PM $ 0.0368
+0.87%
$ 19.78 million $ 3.17 million
Feb 28, 9 PM $ 0.0365
-1.35%
$ 19.61 million $ 3.24 million
Feb 28, 8 PM $ 0.037
-0.62%
$ 19.88 million $ 3.23 million
Feb 28, 7 PM $ 0.0372
-0.33%
$ 20 million $ 3.06 million
Feb 28, 6 PM $ 0.0373
+0.94%
$ 20.07 million $ 3.05 million
Feb 28, 5 PM $ 0.037
-0.79%
$ 19.88 million $ 3.05 million
Feb 28, 4 PM $ 0.0373
+1.59%
$ 20.04 million $ 3.07 million
Feb 28, 3 PM $ 0.0367
+0.25%
$ 19.73 million $ 3.05 million
Feb 28, 2 PM $ 0.0366
+1.22%
$ 19.68 million $ 3.02 million
Feb 28, 1 PM $ 0.0358
-0.29%
$ 19.27 million $ 2.9 million
Feb 28, 12 PM $ 0.0359
+0.21%
$ 19.33 million $ 2.92 million
Feb 28, 11 AM $ 0.0359
+0.26%
$ 19.29 million $ 2.96 million
Feb 28, 10 AM $ 0.0358
-0.23%
$ 19.24 million $ 2.98 million
Feb 28, 9 AM $ 0.0359
+0.40%
$ 19.29 million $ 3.05 million
Feb 28, 8 AM $ 0.0357
-0.50%
$ 19.21 million $ 2.94 million
Feb 28, 7 AM $ 0.0359
-0.50%
$ 19.3 million $ 1.97 million
Feb 28, 6 AM $ 0.0361
-3.43%
$ 19.4 million $ 1.95 million
Feb 28, 5 AM $ 0.0374
-0.15%
$ 20.09 million $ 1.93 million
Feb 28, 4 AM $ 0.0374
-0.16%
$ 20.12 million $ 1.93 million
Feb 28, 3 AM $ 0.0375
+0.31%
$ 20.15 million $ 1.92 million
Feb 28, 2 AM $ 0.0374
-0.04%
$ 20.09 million $ 3.3 million
Feb 28, 1 AM $ 0.0374
-0.59%
$ 20.1 million $ 3.48 million
Feb 28, 12 AM $ 0.0376
+0.07%
$ 20.22 million $ 3.49 million
Feb 27, 11 PM $ 0.0376
+0.00%
$ 20.2 million $ 3.49 million
Feb 27, 10 PM $ 0.0376
-0.42%
$ 20.2 million $ 3.48 million
Feb 27, 9 PM $ 0.0377
-0.19%
$ 20.29 million $ 3.54 million
Feb 27, 8 PM $ 0.0378
+0.05%
$ 20.32 million $ 3.54 million
Feb 27, 7 PM $ 0.0378
-0.17%
$ 20.31 million $ 3.54 million
Feb 27, 6 PM $ 0.0378
-0.38%
$ 20.34 million $ 3.57 million
Feb 27, 5 PM $ 0.038
-0.36%
$ 20.42 million $ 3.58 million
Feb 27, 4 PM $ 0.0381
-0.07%
$ 20.49 million $ 3.56 million
Feb 27, 3 PM $ 0.0381
+0.31%
$ 20.51 million $ 3.63 million
Feb 27, 2 PM $ 0.038
-0.22%
$ 20.44 million $ 3.69 million
Feb 27, 1 PM $ 0.0381
-0.42%
$ 20.49 million $ 3.71 million
Feb 27, 12 PM $ 0.0383
+0.01%
$ 20.57 million $ 3.69 million
Feb 27, 11 AM $ 0.0382
-0.45%
$ 20.57 million $ 3.65 million
Feb 27, 10 AM $ 0.0384
-0.82%
$ 20.67 million $ 3.61 million
Feb 27, 9 AM $ 0.0387
+0.27%
$ 20.84 million $ 3.44 million
Feb 27, 8 AM $ 0.0386
-0.53%
$ 20.78 million $ 3.44 million
Feb 27, 7 AM $ 0.0388
-0.29%
$ 20.89 million $ 3.43 million
Feb 27, 6 AM $ 0.039
-0.57%
$ 20.95 million $ 3.44 million
Feb 27, 5 AM $ 0.0392
+0.64%
$ 21.07 million $ 3.43 million
Feb 27, 4 AM $ 0.0389
-0.71%
$ 20.94 million $ 3.44 million
Feb 27, 3 AM $ 0.0392
-0.71%
$ 21.09 million $ 3.32 million
Feb 27, 2 AM $ 0.0395
-0.51%
$ 21.24 million $ 3.31 million