Lorenzo Governance Token Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0407
-0.05%
$ 21.91 million $ 5.69 million
Jun 15, 9 AM $ 0.0408
+0.55%
$ 21.92 million $ 5.64 million
Jun 15, 8 AM $ 0.0405
+0.36%
$ 21.8 million $ 5.6 million
Jun 15, 7 AM $ 0.0404
-0.11%
$ 21.73 million $ 5.67 million
Jun 15, 6 AM $ 0.0404
-0.55%
$ 21.75 million $ 5.75 million
Jun 15, 5 AM $ 0.0407
+1.47%
$ 21.87 million $ 5.7 million
Jun 15, 4 AM $ 0.0401
-0.40%
$ 21.55 million $ 5.63 million
Jun 15, 3 AM $ 0.0402
-0.49%
$ 21.64 million $ 5.46 million
Jun 15, 2 AM $ 0.0404
+0.42%
$ 21.74 million $ 5.48 million
Jun 15, 1 AM $ 0.0403
-0.23%
$ 21.65 million $ 5.42 million
Jun 15, 12 AM $ 0.0404
-0.60%
$ 21.7 million $ 5.38 million
Jun 14, 11 PM $ 0.0406
+0.54%
$ 21.83 million $ 5.35 million
Jun 14, 10 PM $ 0.0404
-0.22%
$ 21.72 million $ 5.31 million
Jun 14, 9 PM $ 0.0405
+3.54%
$ 21.77 million $ 5.25 million
Jun 14, 8 PM $ 0.0391
-0.92%
$ 21.02 million $ 5.24 million
Jun 14, 7 PM $ 0.0394
-0.40%
$ 21.22 million $ 5.15 million
Jun 14, 6 PM $ 0.0396
-0.06%
$ 21.3 million $ 5.15 million
Jun 14, 5 PM $ 0.0396
-0.44%
$ 21.32 million $ 5.15 million
Jun 14, 4 PM $ 0.0398
-1.96%
$ 21.41 million $ 5.12 million
Jun 14, 3 PM $ 0.0406
+0.71%
$ 21.84 million $ 5.11 million
Jun 14, 2 PM $ 0.0403
-1.06%
$ 21.68 million $ 5.18 million
Jun 14, 1 PM $ 0.0407
+0.04%
$ 21.92 million $ 5.14 million
Jun 14, 12 PM $ 0.0407
+1.86%
$ 21.91 million $ 4.98 million
Jun 14, 11 AM $ 0.04
+0.53%
$ 21.51 million $ 5.16 million
Jun 14, 10 AM $ 0.0398
-0.40%
$ 21.39 million $ 5.14 million
Jun 14, 9 AM $ 0.0399
-0.72%
$ 21.48 million $ 5.07 million
Jun 14, 8 AM $ 0.0402
+2.08%
$ 21.64 million $ 5.27 million
Jun 14, 7 AM $ 0.0394
+1.16%
$ 21.19 million $ 5.21 million
Jun 14, 6 AM $ 0.039
-0.89%
$ 20.95 million $ 5.23 million
Jun 14, 5 AM $ 0.0393
+0.55%
$ 21.14 million $ 5.36 million
Jun 14, 4 AM $ 0.0391
-0.80%
$ 21.03 million $ 5.41 million
Jun 14, 3 AM $ 0.0394
+0.32%
$ 21.19 million $ 5.58 million
Jun 14, 2 AM $ 0.0393
+1.15%
$ 21.13 million $ 5.79 million
Jun 14, 1 AM $ 0.0388
-1.34%
$ 20.89 million $ 5.86 million
Jun 14, 12 AM $ 0.0394
-0.10%
$ 21.17 million $ 5.97 million
Jun 13, 11 PM $ 0.0394
+0.32%
$ 21.19 million $ 6.23 million
Jun 13, 10 PM $ 0.0393
-0.45%
$ 21.12 million $ 6.28 million
Jun 13, 9 PM $ 0.0395
+0.14%
$ 21.22 million $ 6.36 million
Jun 13, 8 PM $ 0.0394
-0.52%
$ 21.19 million $ 6.5 million
Jun 13, 7 PM $ 0.0396
-0.05%
$ 21.3 million $ 7.26 million
Jun 13, 6 PM $ 0.0396
-0.89%
$ 21.31 million $ 7.6 million
Jun 13, 5 PM $ 0.04
+1.18%
$ 21.5 million $ 7.8 million
Jun 13, 4 PM $ 0.0395
-1.82%
$ 21.26 million $ 8.12 million
Jun 13, 3 PM $ 0.0403
+0.79%
$ 21.65 million $ 8.19 million
Jun 13, 2 PM $ 0.0399
-0.12%
$ 21.48 million $ 8.15 million
Jun 13, 1 PM $ 0.04
-0.07%
$ 21.51 million $ 8.31 million
Jun 13, 12 PM $ 0.04
+1.55%
$ 21.52 million $ 8.36 million
Jun 13, 11 AM $ 0.0394
-0.46%
$ 21.19 million $ 8.2 million
Jun 13, 10 AM $ 0.0396
-1.91%
$ 21.29 million $ 8.34 million
Jun 13, 9 AM $ 0.0404
+0.74%
$ 21.71 million $ 8.65 million