Lorenzo Governance Token Historical Data

BANK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0389
-0.71%
$ 20.94 million $ 3.44 million
Feb 27, 3 AM $ 0.0392
-0.71%
$ 21.09 million $ 3.32 million
Feb 27, 2 AM $ 0.0395
-0.51%
$ 21.24 million $ 3.31 million
Feb 27, 1 AM $ 0.0397
-0.65%
$ 21.35 million $ 2.03 million
Feb 27, 12 AM $ 0.04
+0.59%
$ 21.49 million $ 2.03 million
Feb 26, 11 PM $ 0.0397
+0.25%
$ 21.36 million $ 2.04 million
Feb 26, 10 PM $ 0.0396
+1.39%
$ 21.31 million $ 2.04 million
Feb 26, 9 PM $ 0.0391
+0.84%
$ 21.01 million $ 1.97 million
Feb 26, 8 PM $ 0.0387
-0.19%
$ 20.84 million $ 3.03 million
Feb 26, 7 PM $ 0.0388
+0.77%
$ 20.88 million $ 3.01 million
Feb 26, 6 PM $ 0.0385
+0.97%
$ 20.72 million $ 3 million
Feb 26, 5 PM $ 0.0381
-0.07%
$ 20.52 million $ 3.03 million
Feb 26, 4 PM $ 0.0382
-0.82%
$ 20.53 million $ 3.04 million
Feb 26, 3 PM $ 0.0385
-0.12%
$ 20.7 million $ 3.05 million
Feb 26, 2 PM $ 0.0385
-0.90%
$ 20.72 million $ 2.87 million
Feb 26, 1 PM $ 0.0389
-0.85%
$ 20.91 million $ 2.88 million
Feb 26, 12 PM $ 0.0392
+1.38%
$ 21.09 million $ 2.89 million
Feb 26, 11 AM $ 0.0387
+0.11%
$ 20.81 million $ 3.11 million
Feb 26, 10 AM $ 0.0386
-1.10%
$ 20.78 million $ 3.12 million
Feb 26, 9 AM $ 0.0391
-0.02%
$ 21.02 million $ 3.14 million
Feb 26, 8 AM $ 0.0391
+1.04%
$ 21.02 million $ 3.19 million
Feb 26, 7 AM $ 0.0387
-0.62%
$ 20.8 million $ 3.19 million
Feb 26, 6 AM $ 0.0389
-0.32%
$ 20.93 million $ 3 million
Feb 26, 5 AM $ 0.039
-0.57%
$ 21 million $ 3.04 million
Feb 26, 4 AM $ 0.0393
-0.41%
$ 21.12 million $ 3.04 million
Feb 26, 3 AM $ 0.0394
+0.38%
$ 21.21 million $ 3 million
Feb 26, 2 AM $ 0.0393
-0.68%
$ 21.13 million $ 3.11 million
Feb 26, 1 AM $ 0.0395
+0.10%
$ 21.27 million $ 3.14 million
Feb 26, 12 AM $ 0.0395
+0.82%
$ 21.25 million $ 3.2 million
Feb 25, 11 PM $ 0.0392
+0.29%
$ 21.07 million $ 3.2 million
Feb 25, 10 PM $ 0.0391
+0.67%
$ 21 million $ 3.18 million
Feb 25, 9 PM $ 0.0388
+0.09%
$ 20.86 million $ 3.13 million
Feb 25, 8 PM $ 0.0388
-1.14%
$ 20.84 million $ 3.03 million
Feb 25, 7 PM $ 0.0392
-1.74%
$ 21.08 million $ 3.05 million
Feb 25, 6 PM $ 0.0399
-1.40%
$ 21.46 million $ 2.99 million
Feb 25, 5 PM $ 0.0405
-1.02%
$ 21.76 million $ 2.95 million
Feb 25, 4 PM $ 0.0409
-0.21%
$ 21.99 million $ 2.92 million
Feb 25, 3 PM $ 0.041
-1.53%
$ 22.04 million $ 2.93 million
Feb 25, 2 PM $ 0.0416
-0.18%
$ 22.38 million $ 2.83 million
Feb 25, 1 PM $ 0.0417
+1.73%
$ 22.42 million $ 2.83 million
Feb 25, 12 PM $ 0.041
+1.55%
$ 22.04 million $ 2.8 million
Feb 25, 11 AM $ 0.0403
-3.11%
$ 21.69 million $ 2.71 million
Feb 25, 10 AM $ 0.0416
+0.31%
$ 22.39 million $ 2.68 million
Feb 25, 9 AM $ 0.0415
+0.24%
$ 22.32 million $ 2.67 million
Feb 25, 8 AM $ 0.0414
+1.84%
$ 22.27 million $ 2.59 million
Feb 25, 7 AM $ 0.0407
+1.16%
$ 21.87 million $ 2.57 million
Feb 25, 6 AM $ 0.0402
+1.35%
$ 21.62 million $ 2.56 million
Feb 25, 5 AM $ 0.0397
-0.34%
$ 21.33 million $ 2.57 million
Feb 25, 4 AM $ 0.0398
-0.65%
$ 21.4 million $ 2.59 million
Feb 25, 3 AM $ 0.0401
+0.38%
$ 21.54 million $ 2.61 million