Lorenzo Governance Token Historical Data

BANK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0404
+0.74%
$ 21.71 million $ 8.65 million
Jun 13, 8 AM $ 0.0401
-0.54%
$ 21.55 million $ 8.55 million
Jun 13, 7 AM $ 0.0403
+2.11%
$ 21.66 million $ 8.84 million
Jun 13, 6 AM $ 0.0394
-2.30%
$ 21.22 million $ 8.73 million
Jun 13, 5 AM $ 0.0404
-1.52%
$ 21.72 million $ 8.64 million
Jun 13, 4 AM $ 0.041
+1.57%
$ 22.05 million $ 8.62 million
Jun 13, 3 AM $ 0.0404
-0.45%
$ 21.71 million $ 8.57 million
Jun 13, 2 AM $ 0.0405
+0.76%
$ 21.81 million $ 8.45 million
Jun 13, 1 AM $ 0.0402
+0.22%
$ 21.64 million $ 8.71 million
Jun 13, 12 AM $ 0.0402
+5.97%
$ 21.6 million $ 8.84 million
Jun 12, 11 PM $ 0.0379
+0.89%
$ 20.38 million $ 9.08 million
Jun 12, 10 PM $ 0.0376
+1.58%
$ 20.2 million $ 9.15 million
Jun 12, 9 PM $ 0.037
-2.39%
$ 19.88 million $ 9.15 million
Jun 12, 8 PM $ 0.0379
-4.80%
$ 20.38 million $ 9.01 million
Jun 12, 7 PM $ 0.0398
-1.39%
$ 21.41 million $ 8.68 million
Jun 12, 6 PM $ 0.0404
-2.30%
$ 21.71 million $ 8.78 million
Jun 12, 5 PM $ 0.0413
+2.07%
$ 22.19 million $ 9.22 million
Jun 12, 4 PM $ 0.0404
-1.21%
$ 21.74 million $ 9.24 million
Jun 12, 3 PM $ 0.0409
-1.06%
$ 22.01 million $ 9.58 million
Jun 12, 2 PM $ 0.0414
-0.96%
$ 22.24 million $ 9.87 million
Jun 12, 1 PM $ 0.0418
+1.78%
$ 22.46 million $ 10.41 million
Jun 12, 12 PM $ 0.041
+1.71%
$ 22.07 million $ 10.78 million
Jun 12, 11 AM $ 0.0403
+0.26%
$ 21.69 million $ 10.57 million
Jun 12, 10 AM $ 0.0402
-6.18%
$ 21.64 million $ 11.02 million
Jun 12, 9 AM $ 0.0429
+0.40%
$ 23.06 million $ 13.05 million
Jun 12, 8 AM $ 0.0427
+1.28%
$ 22.97 million $ 13.72 million
Jun 12, 7 AM $ 0.0422
-0.10%
$ 22.68 million $ 14.49 million
Jun 12, 6 AM $ 0.0422
-0.28%
$ 22.71 million $ 14.98 million
Jun 12, 5 AM $ 0.0423
+0.54%
$ 22.77 million $ 15.41 million
Jun 12, 4 AM $ 0.0421
+0.46%
$ 22.65 million $ 16.63 million
Jun 12, 3 AM $ 0.0419
-2.21%
$ 22.54 million $ 17.16 million
Jun 12, 2 AM $ 0.0429
-0.38%
$ 23.05 million $ 17.37 million
Jun 12, 1 AM $ 0.043
-2.68%
$ 23.14 million $ 14.18 million
Jun 12, 12 AM $ 0.0442
-6.42%
$ 23.78 million $ 17.39 million
Jun 11, 11 PM $ 0.0472
+1.67%
$ 25.41 million $ 17.39 million
Jun 11, 10 PM $ 0.0465
-0.05%
$ 24.99 million $ 17.58 million
Jun 11, 9 PM $ 0.0465
+2.39%
$ 25 million $ 17.69 million
Jun 11, 8 PM $ 0.0454
-1.81%
$ 24.42 million $ 18.11 million
Jun 11, 7 PM $ 0.0462
+0.25%
$ 24.87 million $ 19.41 million
Jun 11, 6 PM $ 0.0461
+2.79%
$ 24.81 million $ 19.03 million
Jun 11, 5 PM $ 0.0449
-1.92%
$ 24.14 million $ 18.31 million
Jun 11, 4 PM $ 0.0458
+0.05%
$ 24.61 million $ 17.95 million
Jun 11, 3 PM $ 0.0457
+0.37%
$ 24.6 million $ 17.6 million
Jun 11, 2 PM $ 0.0456
-2.03%
$ 24.51 million $ 17.31 million
Jun 11, 1 PM $ 0.0465
+2.98%
$ 25.02 million $ 16.71 million
Jun 11, 12 PM $ 0.0452
-2.57%
$ 24.29 million $ 16.46 million
Jun 11, 11 AM $ 0.0464
+1.83%
$ 24.94 million $ 15.24 million
Jun 11, 10 AM $ 0.0455
+2.91%
$ 24.49 million $ 14.56 million
Jun 11, 9 AM $ 0.0442
-0.90%
$ 23.8 million $ 13.84 million
Jun 11, 8 AM $ 0.0446
-2.59%
$ 23.98 million $ 13.29 million