Lorenzo Governance Token Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0342
+0.27%
$ 18.42 million $ 3.14 million
Apr 26, 9 PM $ 0.0342
+0.58%
$ 18.37 million $ 3.13 million
Apr 26, 8 PM $ 0.034
-0.21%
$ 18.26 million $ 3.19 million
Apr 26, 7 PM $ 0.034
-0.17%
$ 18.3 million $ 3.22 million
Apr 26, 6 PM $ 0.0341
-0.09%
$ 18.33 million $ 3.32 million
Apr 26, 5 PM $ 0.0341
-0.28%
$ 18.35 million $ 3.36 million
Apr 26, 4 PM $ 0.0342
-0.07%
$ 18.4 million $ 3.37 million
Apr 26, 3 PM $ 0.0342
+0.48%
$ 18.41 million $ 3.46 million
Apr 26, 2 PM $ 0.0341
-0.76%
$ 18.33 million $ 3.67 million
Apr 26, 1 PM $ 0.0343
-0.76%
$ 18.47 million $ 3.74 million
Apr 26, 12 PM $ 0.0346
+0.41%
$ 18.61 million $ 3.75 million
Apr 26, 11 AM $ 0.0345
+0.05%
$ 18.53 million $ 3.82 million
Apr 26, 10 AM $ 0.0344
+0.15%
$ 18.52 million $ 3.94 million
Apr 26, 9 AM $ 0.0344
+0.17%
$ 18.49 million $ 4.14 million
Apr 26, 8 AM $ 0.0343
+0.36%
$ 18.46 million $ 4.47 million
Apr 26, 7 AM $ 0.0342
-0.28%
$ 18.39 million $ 4.45 million
Apr 26, 6 AM $ 0.0343
+1.25%
$ 18.44 million $ 4.48 million
Apr 26, 5 AM $ 0.0339
-0.21%
$ 18.22 million $ 4.53 million
Apr 26, 4 AM $ 0.0339
+0.72%
$ 18.26 million $ 4.48 million
Apr 26, 3 AM $ 0.0337
+0.02%
$ 18.11 million $ 4.46 million
Apr 26, 2 AM $ 0.0337
+0.92%
$ 18.11 million $ 4.49 million
Apr 26, 1 AM $ 0.0334
+1.25%
$ 17.94 million $ 4.47 million
Apr 26, 12 AM $ 0.0329
+0.28%
$ 17.72 million $ 4.42 million
Apr 25, 11 PM $ 0.0329
-0.26%
$ 17.67 million $ 4.44 million
Apr 25, 10 PM $ 0.0329
-1.03%
$ 17.71 million $ 4.44 million
Apr 25, 9 PM $ 0.0333
+0.55%
$ 17.9 million $ 4.45 million
Apr 25, 8 PM $ 0.0331
+0.17%
$ 17.8 million $ 4.39 million
Apr 25, 7 PM $ 0.033
-0.98%
$ 17.77 million $ 4.39 million
Apr 25, 6 PM $ 0.0334
-0.50%
$ 17.95 million $ 4.29 million
Apr 25, 5 PM $ 0.0335
+0.09%
$ 18.04 million $ 4.27 million
Apr 25, 4 PM $ 0.0335
-1.35%
$ 18.02 million $ 4.23 million
Apr 25, 3 PM $ 0.034
-0.18%
$ 18.27 million $ 4.21 million
Apr 25, 2 PM $ 0.0341
-0.99%
$ 18.31 million $ 4.14 million
Apr 25, 1 PM $ 0.0344
-0.96%
$ 18.51 million $ 4.11 million
Apr 25, 12 PM $ 0.0348
-1.32%
$ 18.69 million $ 4.14 million
Apr 25, 11 AM $ 0.0352
+0.07%
$ 18.94 million $ 4.11 million
Apr 25, 10 AM $ 0.0352
+1.01%
$ 18.93 million $ 4.09 million
Apr 25, 9 AM $ 0.0348
-5.54%
$ 18.74 million $ 3.95 million
Apr 25, 8 AM $ 0.0369
-0.22%
$ 19.83 million $ 3.67 million
Apr 25, 7 AM $ 0.037
-0.33%
$ 19.88 million $ 3.8 million
Apr 25, 6 AM $ 0.0371
+0.91%
$ 19.94 million $ 3.84 million
Apr 25, 5 AM $ 0.0367
-0.57%
$ 19.76 million $ 3.83 million
Apr 25, 4 AM $ 0.037
+0.29%
$ 19.88 million $ 3.93 million
Apr 25, 3 AM $ 0.0368
-0.08%
$ 19.82 million $ 3.99 million
Apr 25, 2 AM $ 0.0369
-0.34%
$ 19.83 million $ 4 million
Apr 25, 1 AM $ 0.037
-0.03%
$ 19.9 million $ 3.88 million
Apr 25, 12 AM $ 0.037
+1.14%
$ 19.91 million $ 3.93 million
Apr 24, 11 PM $ 0.0366
+0.26%
$ 19.68 million $ 3.98 million
Apr 24, 10 PM $ 0.0365
-0.11%
$ 19.63 million $ 3.97 million
Apr 24, 9 PM $ 0.0365
-0.67%
$ 19.65 million $ 3.96 million