Lorenzo Governance Token Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0398
-0.65%
$ 21.4 million $ 2.59 million
Feb 25, 3 AM $ 0.0401
+0.38%
$ 21.54 million $ 2.61 million
Feb 25, 2 AM $ 0.0399
+0.18%
$ 21.46 million $ 2.7 million
Feb 25, 1 AM $ 0.0398
+1.69%
$ 21.42 million $ 2.68 million
Feb 25, 12 AM $ 0.0392
-0.75%
$ 21.06 million $ 2.64 million
Feb 24, 11 PM $ 0.0395
-0.02%
$ 21.22 million $ 2.63 million
Feb 24, 10 PM $ 0.0395
+0.05%
$ 21.23 million $ 2.63 million
Feb 24, 9 PM $ 0.0394
+0.98%
$ 21.22 million $ 2.65 million
Feb 24, 8 PM $ 0.0391
-0.49%
$ 21.01 million $ 2.68 million
Feb 24, 7 PM $ 0.0393
-0.58%
$ 21.11 million $ 2.66 million
Feb 24, 6 PM $ 0.0395
+0.81%
$ 21.23 million $ 2.67 million
Feb 24, 5 PM $ 0.0392
+1.05%
$ 21.06 million $ 2.67 million
Feb 24, 4 PM $ 0.0388
-0.52%
$ 20.83 million $ 2.68 million
Feb 24, 3 PM $ 0.039
+0.81%
$ 20.95 million $ 2.67 million
Feb 24, 2 PM $ 0.0386
+0.49%
$ 20.79 million $ 2.68 million
Feb 24, 1 PM $ 0.0385
+0.13%
$ 20.69 million $ 2.93 million
Feb 24, 12 PM $ 0.0384
-0.25%
$ 20.66 million $ 2.95 million
Feb 24, 11 AM $ 0.0385
+1.59%
$ 20.71 million $ 2.98 million
Feb 24, 10 AM $ 0.0379
+1.09%
$ 20.39 million $ 2.91 million
Feb 24, 9 AM $ 0.0375
+0.36%
$ 20.17 million $ 2.88 million
Feb 24, 8 AM $ 0.0374
+0.34%
$ 20.1 million $ 2.92 million
Feb 24, 7 AM $ 0.0372
+0.10%
$ 20.03 million $ 2.98 million
Feb 24, 6 AM $ 0.0372
-0.45%
$ 20.01 million $ 3.37 million
Feb 24, 5 AM $ 0.0374
-1.57%
$ 20.1 million $ 3.71 million
Feb 24, 4 AM $ 0.038
+0.67%
$ 20.42 million $ 3.69 million
Feb 24, 3 AM $ 0.0377
+0.13%
$ 20.28 million $ 3.67 million
Feb 24, 2 AM $ 0.0377
+0.51%
$ 20.26 million $ 3.68 million
Feb 24, 1 AM $ 0.0375
+0.17%
$ 20.16 million $ 3.77 million
Feb 24, 12 AM $ 0.0374
+0.81%
$ 20.13 million $ 3.96 million
Feb 23, 11 PM $ 0.0371
+0.55%
$ 19.96 million $ 3.94 million
Feb 23, 10 PM $ 0.0369
-1.22%
$ 19.86 million $ 3.92 million
Feb 23, 9 PM $ 0.0374
+0.05%
$ 20.1 million $ 3.89 million
Feb 23, 8 PM $ 0.0374
+0.25%
$ 20.09 million $ 3.85 million
Feb 23, 7 PM $ 0.0373
-1.29%
$ 20.04 million $ 3.83 million
Feb 23, 6 PM $ 0.0378
+0.26%
$ 20.31 million $ 3.83 million
Feb 23, 5 PM $ 0.0377
-0.27%
$ 20.25 million $ 3.85 million
Feb 23, 4 PM $ 0.0378
+0.07%
$ 20.31 million $ 3.86 million
Feb 23, 3 PM $ 0.0377
+0.36%
$ 20.29 million $ 4.03 million
Feb 23, 2 PM $ 0.0376
-4.04%
$ 20.22 million $ 4.01 million
Feb 23, 1 PM $ 0.0392
-0.77%
$ 21.07 million $ 3.86 million
Feb 23, 12 PM $ 0.0395
-0.31%
$ 21.24 million $ 2.98 million
Feb 23, 11 AM $ 0.0396
+0.41%
$ 21.3 million $ 3.92 million
Feb 23, 10 AM $ 0.0394
+0.87%
$ 21.22 million $ 3.91 million
Feb 23, 9 AM $ 0.0391
-0.15%
$ 21.03 million $ 3.89 million
Feb 23, 8 AM $ 0.0392
+0.96%
$ 21.06 million $ 3.85 million
Feb 23, 7 AM $ 0.0388
-4.13%
$ 20.86 million $ 3.76 million
Feb 23, 6 AM $ 0.0405
+7.49%
$ 21.76 million $ 3.36 million
Feb 23, 5 AM $ 0.0376
+0.19%
$ 20.24 million $ 2.94 million
Feb 23, 4 AM $ 0.0376
+0.41%
$ 20.21 million $ 2.93 million
Feb 23, 3 AM $ 0.0374
-0.83%
$ 20.12 million $ 2.92 million