Lorenzo Governance Token Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0446
-2.59%
$ 23.98 million $ 13.29 million
Jun 11, 7 AM $ 0.0458
+2.27%
$ 24.62 million $ 12.18 million
Jun 11, 6 AM $ 0.0448
+0.08%
$ 24.07 million $ 11.75 million
Jun 11, 5 AM $ 0.0447
+0.19%
$ 24.07 million $ 11.48 million
Jun 11, 4 AM $ 0.0447
+4.38%
$ 24.02 million $ 10.42 million
Jun 11, 3 AM $ 0.0428
+2.69%
$ 23.01 million $ 9.88 million
Jun 11, 2 AM $ 0.0417
-0.18%
$ 22.41 million $ 9.91 million
Jun 11, 1 AM $ 0.0417
-1.10%
$ 22.45 million $ 9.98 million
Jun 11, 12 AM $ 0.0422
+3.74%
$ 22.7 million $ 9.69 million
Jun 10, 11 PM $ 0.0407
+1.08%
$ 21.88 million $ 9.52 million
Jun 10, 10 PM $ 0.0402
+0.58%
$ 21.65 million $ 9.25 million
Jun 10, 9 PM $ 0.04
+1.05%
$ 21.52 million $ 9.09 million
Jun 10, 8 PM $ 0.0396
+2.99%
$ 21.3 million $ 8.59 million
Jun 10, 7 PM $ 0.0385
+1.55%
$ 20.68 million $ 6.89 million
Jun 10, 6 PM $ 0.0379
-0.48%
$ 20.37 million $ 6.9 million
Jun 10, 5 PM $ 0.038
+0.47%
$ 20.46 million $ 7.19 million
Jun 10, 4 PM $ 0.0379
-1.17%
$ 20.37 million $ 7.32 million
Jun 10, 3 PM $ 0.0383
+2.17%
$ 20.61 million $ 7.46 million
Jun 10, 2 PM $ 0.0375
+0.66%
$ 20.17 million $ 7.8 million
Jun 10, 1 PM $ 0.0373
+0.77%
$ 20.04 million $ 7.88 million
Jun 10, 12 PM $ 0.037
+0.49%
$ 19.89 million $ 7.74 million
Jun 10, 11 AM $ 0.0368
-2.82%
$ 19.79 million $ 7.71 million
Jun 10, 10 AM $ 0.0379
-1.47%
$ 20.37 million $ 7.74 million
Jun 10, 9 AM $ 0.0384
+3.46%
$ 20.67 million $ 7.75 million
Jun 10, 8 AM $ 0.0371
-0.41%
$ 19.98 million $ 7.62 million
Jun 10, 7 AM $ 0.0373
+2.11%
$ 20.06 million $ 7.8 million
Jun 10, 6 AM $ 0.0365
-1.79%
$ 19.64 million $ 8.42 million
Jun 10, 5 AM $ 0.0372
-0.82%
$ 20 million $ 8.59 million
Jun 10, 4 AM $ 0.0375
-2.59%
$ 20.17 million $ 8.88 million
Jun 10, 3 AM $ 0.0385
+5.21%
$ 20.71 million $ 9.19 million
Jun 10, 2 AM $ 0.0366
+0.26%
$ 19.68 million $ 9.07 million
Jun 10, 1 AM $ 0.0365
-0.43%
$ 19.63 million $ 8.93 million
Jun 10, 12 AM $ 0.0367
-2.48%
$ 19.71 million $ 8.97 million
Jun 9, 11 PM $ 0.0376
-0.78%
$ 20.21 million $ 8.83 million
Jun 9, 10 PM $ 0.0379
+0.52%
$ 20.37 million $ 8.82 million
Jun 9, 9 PM $ 0.0377
-0.81%
$ 20.27 million $ 8.83 million
Jun 9, 8 PM $ 0.038
+1.52%
$ 20.43 million $ 8.94 million
Jun 9, 7 PM $ 0.0374
+0.36%
$ 20.13 million $ 9.06 million
Jun 9, 6 PM $ 0.0373
-2.48%
$ 20.05 million $ 9.07 million
Jun 9, 5 PM $ 0.0382
-2.58%
$ 20.56 million $ 8.91 million
Jun 9, 4 PM $ 0.0392
+0.73%
$ 21.09 million $ 8.89 million
Jun 9, 3 PM $ 0.0389
-5.54%
$ 20.94 million $ 8.89 million
Jun 9, 2 PM $ 0.0412
-2.07%
$ 22.17 million $ 8.8 million
Jun 9, 1 PM $ 0.0421
-0.19%
$ 22.64 million $ 9.25 million
Jun 9, 12 PM $ 0.0422
-2.33%
$ 22.68 million $ 9.46 million
Jun 9, 11 AM $ 0.0432
+0.02%
$ 23.22 million $ 9.68 million
Jun 9, 10 AM $ 0.0432
+1.05%
$ 23.22 million $ 9.91 million
Jun 9, 9 AM $ 0.0427
-0.15%
$ 22.98 million $ 10.57 million
Jun 9, 8 AM $ 0.0428
-0.63%
$ 23.01 million $ 11.03 million
Jun 9, 7 AM $ 0.0431
+0.30%
$ 23.16 million $ 11.51 million