Lorenzo Governance Token Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0461
-0.49%
$ 55.94 million $ 131.4 million
2:28 PM $ 0.0464
+0.03%
$ 55.94 million $ 131.73 million
2:27 PM $ 0.0464
+0.05%
$ 55.94 million $ 132.18 million
2:26 PM $ 0.0463
+0.04%
$ 55.94 million $ 132.45 million
2:25 PM $ 0.0463
-0.34%
$ 55.94 million $ 132.54 million
2:24 PM $ 0.0465
-0.26%
$ 56.34 million $ 132.61 million
2:23 PM $ 0.0466
+0.27%
$ 56.34 million $ 132.68 million
2:22 PM $ 0.0465
+0.23%
$ 56.34 million $ 132.79 million
2:21 PM $ 0.0464
-0.03%
$ 56.34 million $ 132.96 million
2:20 PM $ 0.0464
+0.28%
$ 56.34 million $ 133.21 million
2:19 PM $ 0.0463
-0.02%
$ 56.06 million $ 133.43 million
2:18 PM $ 0.0463
-0.29%
$ 56.06 million $ 133.27 million
2:17 PM $ 0.0464
-0.01%
$ 56.06 million $ 133.4 million
2:16 PM $ 0.0464
-0.16%
$ 56.06 million $ 133.55 million
2:15 PM $ 0.0465
+0.08%
$ 56.06 million $ 133.61 million
2:14 PM $ 0.0464
-0.17%
$ 56.28 million $ 133.89 million
2:13 PM $ 0.0465
-0.05%
$ 56.28 million $ 133.94 million
2:12 PM $ 0.0465
-0.06%
$ 56.28 million $ 134.12 million
2:11 PM $ 0.0466
-0.16%
$ 56.28 million $ 134.29 million
2:10 PM $ 0.0466
+0.13%
$ 56.28 million $ 134.42 million
2:09 PM $ 0.0466
-0.23%
$ 56.46 million $ 134.68 million
2:08 PM $ 0.0467
-0.10%
$ 56.46 million $ 134.82 million
2:07 PM $ 0.0467
+0.04%
$ 56.46 million $ 135.02 million
2:06 PM $ 0.0467
-0.05%
$ 56.46 million $ 135.25 million
2:05 PM $ 0.0467
-0.15%
$ 56.46 million $ 135.5 million
2:04 PM $ 0.0468
+0.09%
$ 56.74 million $ 135.74 million
2:03 PM $ 0.0468
-0.12%
$ 56.74 million $ 135.81 million
2:02 PM $ 0.0468
-0.11%
$ 56.74 million $ 135.89 million
2:01 PM $ 0.0469
-0.09%
$ 56.74 million $ 135.96 million
2:00 PM $ 0.0469
+0.15%
$ 56.74 million $ 136.13 million
1:59 PM $ 0.0468
+0.01%
$ 56.78 million $ 136.36 million
1:58 PM $ 0.0468
+0.05%
$ 56.78 million $ 136.44 million
1:57 PM $ 0.0468
-0.27%
$ 56.78 million $ 136.54 million
1:56 PM $ 0.0469
+0.06%
$ 56.78 million $ 136.63 million
1:55 PM $ 0.0469
-0.01%
$ 56.78 million $ 136.73 million
1:54 PM $ 0.0469
-0.03%
$ 56.88 million $ 136.97 million
1:53 PM $ 0.0469
+0.01%
$ 56.88 million $ 137.03 million
1:52 PM $ 0.0469
+0.12%
$ 56.88 million $ 137.07 million
1:51 PM $ 0.0469
+0.08%
$ 56.88 million $ 137.08 million
1:50 PM $ 0.0468
+0.01%
$ 56.88 million $ 137.1 million
1:49 PM $ 0.0468
-0.12%
$ 56.77 million $ 137.2 million
1:48 PM $ 0.0469
-0.05%
$ 56.77 million $ 137.23 million
1:47 PM $ 0.0469
+0.00%
$ 56.77 million $ 137.32 million
1:46 PM $ 0.0469
+0.16%
$ 56.77 million $ 137.54 million
1:45 PM $ 0.0468
+0.14%
$ 56.77 million $ 137.56 million
1:44 PM $ 0.0468
+0.08%
$ 56.68 million $ 137.68 million
1:43 PM $ 0.0467
-0.06%
$ 56.68 million $ 137.72 million
1:42 PM $ 0.0468
+0.00%
$ 56.68 million $ 137.78 million
1:41 PM $ 0.0467
+0.08%
$ 56.68 million $ 137.76 million
1:40 PM $ 0.0467
+0.02%
$ 56.68 million $ 137.83 million