Lorenzo Governance Token Historical Data

BANK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0376
+0.41%
$ 20.21 million $ 2.93 million
Feb 23, 3 AM $ 0.0374
-0.83%
$ 20.12 million $ 2.92 million
Feb 23, 2 AM $ 0.0377
+1.02%
$ 20.29 million $ 2.99 million
Feb 23, 1 AM $ 0.0373
-1.54%
$ 20.09 million $ 2.88 million
Feb 23, 12 AM $ 0.0379
-0.75%
$ 20.4 million $ 2.64 million
Feb 22, 11 PM $ 0.0382
+0.08%
$ 20.56 million $ 2.64 million
Feb 22, 10 PM $ 0.0382
+0.09%
$ 20.54 million $ 2.64 million
Feb 22, 9 PM $ 0.0382
+0.46%
$ 20.52 million $ 2.64 million
Feb 22, 8 PM $ 0.038
-0.14%
$ 20.43 million $ 2.64 million
Feb 22, 7 PM $ 0.038
+0.51%
$ 20.46 million $ 2.64 million
Feb 22, 6 PM $ 0.0379
-0.33%
$ 20.36 million $ 2.64 million
Feb 22, 5 PM $ 0.038
-0.01%
$ 20.43 million $ 2.62 million
Feb 22, 4 PM $ 0.038
-3.00%
$ 20.43 million $ 2.6 million
Feb 22, 3 PM $ 0.0392
+0.48%
$ 21.06 million $ 2.5 million
Feb 22, 2 PM $ 0.039
+0.54%
$ 20.96 million $ 2.6 million
Feb 22, 1 PM $ 0.0388
-0.25%
$ 20.85 million $ 2.58 million
Feb 22, 12 PM $ 0.0389
+0.02%
$ 20.9 million $ 2.41 million
Feb 22, 11 AM $ 0.0388
-0.55%
$ 20.89 million $ 2.47 million
Feb 22, 10 AM $ 0.0391
-0.67%
$ 21.01 million $ 2.57 million
Feb 22, 9 AM $ 0.0393
+1.34%
$ 21.15 million $ 2.58 million
Feb 22, 8 AM $ 0.0388
-0.09%
$ 20.87 million $ 2.6 million
Feb 22, 7 AM $ 0.0388
+0.81%
$ 20.85 million $ 2.61 million
Feb 22, 6 AM $ 0.0385
-0.15%
$ 20.72 million $ 2.62 million
Feb 22, 5 AM $ 0.0386
+0.75%
$ 20.75 million $ 2.63 million
Feb 22, 4 AM $ 0.0383
-0.43%
$ 20.6 million $ 2.63 million
Feb 22, 3 AM $ 0.0385
-0.26%
$ 20.69 million $ 2.64 million
Feb 22, 2 AM $ 0.0386
+0.23%
$ 20.74 million $ 2.71 million
Feb 22, 1 AM $ 0.0385
+0.29%
$ 20.69 million $ 2.75 million
Feb 22, 12 AM $ 0.0384
-0.40%
$ 20.63 million $ 2.76 million
Feb 21, 11 PM $ 0.0385
+0.13%
$ 20.72 million $ 2.78 million
Feb 21, 10 PM $ 0.0385
+0.31%
$ 20.69 million $ 2.8 million
Feb 21, 9 PM $ 0.0383
-0.07%
$ 20.63 million $ 2.81 million
Feb 21, 8 PM $ 0.0384
-0.09%
$ 20.66 million $ 2.81 million
Feb 21, 7 PM $ 0.0384
-1.11%
$ 20.65 million $ 2.86 million
Feb 21, 6 PM $ 0.0388
-0.31%
$ 20.89 million $ 2.9 million
Feb 21, 5 PM $ 0.039
+0.28%
$ 20.95 million $ 2.94 million
Feb 21, 4 PM $ 0.0389
+1.13%
$ 20.91 million $ 3.04 million
Feb 21, 3 PM $ 0.0384
-0.54%
$ 20.6 million $ 3.03 million
Feb 21, 2 PM $ 0.0386
-1.04%
$ 20.77 million $ 2.98 million
Feb 21, 1 PM $ 0.039
-0.41%
$ 20.98 million $ 3.09 million
Feb 21, 12 PM $ 0.0392
-2.06%
$ 21.08 million $ 3.11 million
Feb 21, 11 AM $ 0.04
-1.22%
$ 21.52 million $ 3.17 million
Feb 21, 10 AM $ 0.0405
-1.15%
$ 21.79 million $ 3.11 million
Feb 21, 9 AM $ 0.041
+0.43%
$ 22.04 million $ 3.12 million
Feb 21, 8 AM $ 0.0408
-0.38%
$ 21.95 million $ 3.12 million
Feb 21, 7 AM $ 0.041
+0.55%
$ 22.03 million $ 3.16 million
Feb 21, 6 AM $ 0.0407
+0.62%
$ 21.91 million $ 3.17 million
Feb 21, 5 AM $ 0.0405
+0.96%
$ 21.77 million $ 3.16 million
Feb 21, 4 AM $ 0.0401
-0.26%
$ 21.57 million $ 3.16 million
Feb 21, 3 AM $ 0.0402
-0.92%
$ 21.62 million $ 3.21 million