Lorenzo Governance Token Historical Data

BANK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0431
+0.30%
$ 23.16 million $ 11.51 million
Jun 9, 6 AM $ 0.0429
-0.94%
$ 23.09 million $ 11.41 million
Jun 9, 5 AM $ 0.0433
+2.43%
$ 23.31 million $ 11.73 million
Jun 9, 4 AM $ 0.0423
+1.65%
$ 22.75 million $ 11.5 million
Jun 9, 3 AM $ 0.0416
+2.04%
$ 22.38 million $ 11.9 million
Jun 9, 2 AM $ 0.0408
+1.43%
$ 21.93 million $ 12.44 million
Jun 9, 1 AM $ 0.0402
-2.20%
$ 21.62 million $ 13.55 million
Jun 9, 12 AM $ 0.0411
-0.39%
$ 22.11 million $ 14.12 million
Jun 8, 11 PM $ 0.0413
-0.15%
$ 22.2 million $ 14.38 million
Jun 8, 10 PM $ 0.0413
+1.55%
$ 22.23 million $ 14.86 million
Jun 8, 9 PM $ 0.0407
+0.69%
$ 21.89 million $ 16.07 million
Jun 8, 8 PM $ 0.0404
+2.44%
$ 21.74 million $ 16.56 million
Jun 8, 7 PM $ 0.0395
+0.48%
$ 21.22 million $ 17.19 million
Jun 8, 6 PM $ 0.0393
-2.31%
$ 21.12 million $ 18.72 million
Jun 8, 5 PM $ 0.0402
-0.15%
$ 21.62 million $ 20.05 million
Jun 8, 4 PM $ 0.0403
-3.18%
$ 21.65 million $ 23.82 million
Jun 8, 3 PM $ 0.0416
-1.39%
$ 22.38 million $ 26.91 million
Jun 8, 2 PM $ 0.0422
+2.81%
$ 22.7 million $ 26.72 million
Jun 8, 1 PM $ 0.0411
+0.72%
$ 22.08 million $ 26.2 million
Jun 8, 12 PM $ 0.0408
-4.48%
$ 21.92 million $ 26.01 million
Jun 8, 11 AM $ 0.0427
+1.73%
$ 22.95 million $ 26.68 million
Jun 8, 10 AM $ 0.0419
+0.01%
$ 22.56 million $ 27.43 million
Jun 8, 9 AM $ 0.0419
-2.07%
$ 22.56 million $ 27.37 million
Jun 8, 8 AM $ 0.0428
+2.53%
$ 23.03 million $ 26.86 million
Jun 8, 7 AM $ 0.0418
+5.45%
$ 22.47 million $ 26.29 million
Jun 8, 6 AM $ 0.0396
+3.32%
$ 21.31 million $ 25.99 million
Jun 8, 5 AM $ 0.0383
+0.84%
$ 20.62 million $ 26.29 million
Jun 8, 4 AM $ 0.038
-0.23%
$ 20.46 million $ 26.48 million
Jun 8, 3 AM $ 0.0381
-4.03%
$ 20.5 million $ 26.05 million
Jun 8, 2 AM $ 0.0397
-11.35%
$ 21.37 million $ 25.74 million
Jun 8, 1 AM $ 0.0448
+3.59%
$ 24.1 million $ 25.07 million
Jun 8, 12 AM $ 0.0433
+1.24%
$ 23.27 million $ 24.92 million
Jun 7, 11 PM $ 0.0427
-0.92%
$ 22.98 million $ 25.2 million
Jun 7, 10 PM $ 0.0431
+3.84%
$ 23.19 million $ 24.77 million
Jun 7, 9 PM $ 0.0415
-0.85%
$ 22.3 million $ 23.55 million
Jun 7, 8 PM $ 0.0418
+2.88%
$ 22.47 million $ 23.13 million
Jun 7, 7 PM $ 0.0406
-3.01%
$ 21.85 million $ 22.52 million
Jun 7, 6 PM $ 0.0419
-0.82%
$ 22.52 million $ 21.33 million
Jun 7, 5 PM $ 0.0422
+1.44%
$ 22.72 million $ 20.18 million
Jun 7, 4 PM $ 0.0416
+23.12%
$ 22.39 million $ 16.85 million
Jun 7, 3 PM $ 0.0338
+0.80%
$ 18.19 million $ 14.3 million
Jun 7, 2 PM $ 0.0335
+2.28%
$ 18.04 million $ 15.26 million
Jun 7, 1 PM $ 0.0328
-0.61%
$ 17.64 million $ 17.25 million
Jun 7, 12 PM $ 0.033
-8.60%
$ 17.75 million $ 18.33 million
Jun 7, 11 AM $ 0.0361
+2.77%
$ 19.4 million $ 19.28 million
Jun 7, 10 AM $ 0.0351
+5.47%
$ 18.88 million $ 19.92 million
Jun 7, 9 AM $ 0.0333
-1.70%
$ 17.9 million $ 19.81 million
Jun 7, 8 AM $ 0.0339
+0.15%
$ 18.21 million $ 20.06 million
Jun 7, 7 AM $ 0.0338
-0.34%
$ 18.18 million $ 20.44 million
Jun 7, 6 AM $ 0.0339
+3.04%
$ 18.24 million $ 22.19 million