Lorenzo Governance Token Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0468
+2.35%
$ 25.16 million $ 2.79 million
Jan 9, 2026 $ 0.0457
+2.30%
$ 24.59 million $ 3.74 million
Jan 8, 2026 $ 0.0447
-2.27%
$ 24.02 million $ 4.06 million
Jan 7, 2026 $ 0.0457
-4.66%
$ 24.59 million $ 3.84 million
Jan 6, 2026 $ 0.048
+7.64%
$ 25.75 million $ 5.21 million
Jan 5, 2026 $ 0.0446
-0.57%
$ 23.98 million $ 3.52 million
Jan 4, 2026 $ 0.0448
-1.93%
$ 24.11 million $ 4.46 million
Jan 3, 2026 $ 0.0457
+4.57%
$ 24.6 million $ 6.61 million
Jan 2, 2026 $ 0.0437
-2.19%
$ 23.51 million $ 6.15 million
Jan 1, 2026 $ 0.0447
+0.83%
$ 24.04 million $ 4.4 million
Dec 31, 2025 $ 0.0446
-2.04%
$ 23.85 million $ 5.84 million
Dec 30, 2025 $ 0.0456
-6.82%
$ 24.49 million $ 7.15 million
Dec 29, 2025 $ 0.0488
-8.99%
$ 26.31 million $ 7.71 million
Dec 28, 2025 $ 0.0544
+0.87%
$ 28.83 million $ 13.1 million
Dec 27, 2025 $ 0.0531
+8.46%
$ 29 million $ 15.2 million
Dec 26, 2025 $ 0.0502
+16.52%
$ 26.34 million $ 27.73 million
Dec 25, 2025 $ 0.0434
+0.90%
$ 23.14 million $ 6.51 million
Dec 24, 2025 $ 0.043
-10.26%
$ 23.14 million $ 6.25 million
Dec 23, 2025 $ 0.0482
+4.29%
$ 25.76 million $ 13.3 million
Dec 22, 2025 $ 0.0469
+11.13%
$ 24.83 million $ 18.35 million
Dec 21, 2025 $ 0.0418
+11.24%
$ 22.69 million $ 21.46 million
Dec 20, 2025 $ 0.0376
+1.93%
$ 20.21 million $ 4.67 million
Dec 19, 2025 $ 0.037
+4.35%
$ 19.85 million $ 4.61 million
Dec 18, 2025 $ 0.0356
+2.55%
$ 19.04 million $ 5.78 million
Dec 17, 2025 $ 0.0346
-4.66%
$ 18.63 million $ 4.62 million
Dec 16, 2025 $ 0.0363
-4.47%
$ 19.49 million $ 4.14 million
Dec 15, 2025 $ 0.0383
-3.00%
$ 20.48 million $ 7.02 million
Dec 14, 2025 $ 0.0398
+0.23%
$ 21.23 million $ 6.23 million
Dec 13, 2025 $ 0.0398
-5.39%
$ 21.34 million $ 6.07 million
Dec 12, 2025 $ 0.0421
+3.55%
$ 22.65 million $ 8.4 million
Dec 11, 2025 $ 0.0407
+0.34%
$ 21.86 million $ 7.58 million
Dec 10, 2025 $ 0.0405
-5.59%
$ 21.8 million $ 5.95 million
Dec 9, 2025 $ 0.0429
-3.22%
$ 23.1 million $ 5.47 million
Dec 8, 2025 $ 0.0444
-0.17%
$ 23.86 million $ 6.7 million
Dec 7, 2025 $ 0.0444
-1.86%
$ 23.9 million $ 6.71 million
Dec 6, 2025 $ 0.0453
+0.35%
$ 24.36 million $ 5.62 million
Dec 5, 2025 $ 0.0451
-3.68%
$ 24.27 million $ 6.75 million
Dec 4, 2025 $ 0.0469
+1.73%
$ 25.24 million $ 51.43 million
Dec 3, 2025 $ 0.0461
+5.39%
$ 24.81 million $ 51.57 million
Dec 2, 2025 $ 0.0437
-1.48%
$ 23.5 million $ 50.55 million
Dec 1, 2025 $ 0.0444
+3.07%
$ 24.19 million $ 53.19 million
Nov 30, 2025 $ 0.0439
-2.30%
$ 23.15 million $ 48.51 million
Nov 29, 2025 $ 0.0448
-3.71%
$ 24.16 million $ 50.04 million
Nov 28, 2025 $ 0.0469
+1.14%
$ 25.05 million $ 51.38 million
Nov 27, 2025 $ 0.0467
-0.12%
$ 24.91 million $ 61.6 million
Nov 26, 2025 $ 0.0463
+4.92%
$ 25.13 million $ 53.15 million
Nov 25, 2025 $ 0.044
-1.20%
$ 23.74 million $ 52.22 million
Nov 24, 2025 $ 0.0451
+1.42%
$ 23.96 million $ 50.84 million
Nov 23, 2025 $ 0.0446
+4.79%
$ 23.94 million $ 50.92 million
Nov 22, 2025 $ 0.0427
-3.68%
$ 22.87 million $ 49.68 million