Lorenzo Governance Token Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0408
-2.50%
$ 21.96 million $ 5.98 million
Jun 16, 10 AM $ 0.0419
-0.63%
$ 22.52 million $ 5.79 million
Jun 16, 9 AM $ 0.0421
-2.09%
$ 22.67 million $ 5.98 million
Jun 16, 8 AM $ 0.043
+0.65%
$ 23.15 million $ 5.92 million
Jun 16, 7 AM $ 0.0428
-0.29%
$ 23 million $ 5.93 million
Jun 16, 6 AM $ 0.0429
+5.49%
$ 23.07 million $ 5.76 million
Jun 16, 5 AM $ 0.0407
+0.37%
$ 21.87 million $ 5.44 million
Jun 16, 4 AM $ 0.0405
-0.16%
$ 21.78 million $ 5.36 million
Jun 16, 3 AM $ 0.0406
+0.23%
$ 21.82 million $ 5.54 million
Jun 16, 2 AM $ 0.0405
-0.36%
$ 21.77 million $ 5.34 million
Jun 16, 1 AM $ 0.0406
+0.07%
$ 21.85 million $ 5.35 million
Jun 16, 12 AM $ 0.0406
-0.35%
$ 21.83 million $ 5.41 million
Jun 15, 11 PM $ 0.0407
+1.29%
$ 21.91 million $ 5.4 million
Jun 15, 10 PM $ 0.0402
-0.35%
$ 21.63 million $ 5.4 million
Jun 15, 9 PM $ 0.0404
-0.33%
$ 21.71 million $ 5.45 million
Jun 15, 8 PM $ 0.0405
-0.45%
$ 21.78 million $ 5.53 million
Jun 15, 7 PM $ 0.0407
+0.84%
$ 21.88 million $ 5.66 million
Jun 15, 6 PM $ 0.0403
-0.53%
$ 21.7 million $ 5.6 million
Jun 15, 5 PM $ 0.0406
+0.53%
$ 21.82 million $ 5.66 million
Jun 15, 4 PM $ 0.0403
-0.54%
$ 21.7 million $ 5.7 million
Jun 15, 3 PM $ 0.0406
+1.57%
$ 21.82 million $ 5.73 million
Jun 15, 2 PM $ 0.0399
-0.82%
$ 21.48 million $ 5.68 million
Jun 15, 1 PM $ 0.0403
-0.48%
$ 21.66 million $ 5.65 million
Jun 15, 12 PM $ 0.0405
-0.79%
$ 21.77 million $ 5.79 million
Jun 15, 11 AM $ 0.0408
+0.12%
$ 21.94 million $ 5.67 million
Jun 15, 10 AM $ 0.0407
-0.05%
$ 21.91 million $ 5.69 million
Jun 15, 9 AM $ 0.0408
+0.55%
$ 21.92 million $ 5.64 million
Jun 15, 8 AM $ 0.0405
+0.36%
$ 21.8 million $ 5.6 million
Jun 15, 7 AM $ 0.0404
-0.11%
$ 21.73 million $ 5.67 million
Jun 15, 6 AM $ 0.0404
-0.55%
$ 21.75 million $ 5.75 million
Jun 15, 5 AM $ 0.0407
+1.47%
$ 21.87 million $ 5.7 million
Jun 15, 4 AM $ 0.0401
-0.40%
$ 21.55 million $ 5.63 million
Jun 15, 3 AM $ 0.0402
-0.49%
$ 21.64 million $ 5.46 million
Jun 15, 2 AM $ 0.0404
+0.42%
$ 21.74 million $ 5.48 million
Jun 15, 1 AM $ 0.0403
-0.23%
$ 21.65 million $ 5.42 million
Jun 15, 12 AM $ 0.0404
-0.60%
$ 21.7 million $ 5.38 million
Jun 14, 11 PM $ 0.0406
+0.54%
$ 21.83 million $ 5.35 million
Jun 14, 10 PM $ 0.0404
-0.22%
$ 21.72 million $ 5.31 million
Jun 14, 9 PM $ 0.0405
+3.54%
$ 21.77 million $ 5.25 million
Jun 14, 8 PM $ 0.0391
-0.92%
$ 21.02 million $ 5.24 million
Jun 14, 7 PM $ 0.0394
-0.40%
$ 21.22 million $ 5.15 million
Jun 14, 6 PM $ 0.0396
-0.06%
$ 21.3 million $ 5.15 million
Jun 14, 5 PM $ 0.0396
-0.44%
$ 21.32 million $ 5.15 million
Jun 14, 4 PM $ 0.0398
-1.96%
$ 21.41 million $ 5.12 million
Jun 14, 3 PM $ 0.0406
+0.71%
$ 21.84 million $ 5.11 million
Jun 14, 2 PM $ 0.0403
-1.06%
$ 21.68 million $ 5.18 million
Jun 14, 1 PM $ 0.0407
+0.04%
$ 21.92 million $ 5.14 million
Jun 14, 12 PM $ 0.0407
+1.86%
$ 21.91 million $ 4.98 million
Jun 14, 11 AM $ 0.04
+0.53%
$ 21.51 million $ 5.16 million
Jun 14, 10 AM $ 0.0398
-0.40%
$ 21.39 million $ 5.14 million