Lorenzo Governance Token Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0575
-8.37%
$ 69.75 million $ 119.38 million
Aug 1, 5 AM $ 0.0628
+4.07%
$ 76.12 million $ 114.74 million
Aug 1, 4 AM $ 0.0603
-1.38%
$ 73.14 million $ 111.71 million
Aug 1, 3 AM $ 0.0612
+2.45%
$ 74.17 million $ 105.32 million
Aug 1, 2 AM $ 0.0597
+4.47%
$ 72.39 million $ 108.61 million
Aug 1, 1 AM $ 0.0572
-0.82%
$ 69.3 million $ 108.83 million
Aug 1, 12 AM $ 0.0576
-1.11%
$ 69.87 million $ 113 million
Jul 31, 11 PM $ 0.0583
-0.16%
$ 70.65 million $ 119.08 million
Jul 31, 10 PM $ 0.0584
+0.58%
$ 70.76 million $ 121.36 million
Jul 31, 9 PM $ 0.058
-2.03%
$ 70.36 million $ 125.76 million
Jul 31, 8 PM $ 0.0592
-6.05%
$ 71.81 million $ 128.32 million
Jul 31, 7 PM $ 0.0631
+9.25%
$ 76.44 million $ 127.82 million
Jul 31, 6 PM $ 0.0577
+1.32%
$ 69.97 million $ 135.36 million
Jul 31, 5 PM $ 0.057
-0.91%
$ 69.06 million $ 137.64 million
Jul 31, 4 PM $ 0.0575
+1.57%
$ 69.7 million $ 143.88 million
Jul 31, 3 PM $ 0.0566
-2.44%
$ 68.62 million $ 154.41 million
Jul 31, 2 PM $ 0.058
-3.75%
$ 70.33 million $ 181.72 million
Jul 31, 1 PM $ 0.0603
-0.33%
$ 73.06 million $ 185.97 million
Jul 31, 12 PM $ 0.0605
-1.77%
$ 73.3 million $ 189.51 million
Jul 31, 11 AM $ 0.0616
-2.10%
$ 74.62 million $ 196.1 million
Jul 31, 10 AM $ 0.0629
-4.74%
$ 76.22 million $ 211.81 million
Jul 31, 9 AM $ 0.066
-1.88%
$ 80.01 million $ 221.67 million
Jul 31, 8 AM $ 0.0673
+1.11%
$ 81.56 million $ 238.54 million
Jul 31, 7 AM $ 0.0665
-5.48%
$ 80.67 million $ 254.9 million
Jul 31, 6 AM $ 0.0704
+1.11%
$ 85.36 million $ 276.68 million
Jul 31, 5 AM $ 0.0696
+3.13%
$ 84.42 million $ 273.02 million
Jul 31, 4 AM $ 0.0675
+9.92%
$ 81.85 million $ 272.54 million
Jul 31, 3 AM $ 0.0614
-14.80%
$ 74.47 million $ 271.9 million
Jul 31, 2 AM $ 0.0721
+2.25%
$ 87.42 million $ 277.51 million
Jul 31, 1 AM $ 0.0705
-4.50%
$ 85.49 million $ 285.89 million
Jul 31, 12 AM $ 0.0739
+15.85%
$ 89.52 million $ 284.1 million
Jul 30, 11 PM $ 0.0637
-6.77%
$ 77.27 million $ 275.27 million
Jul 30, 10 PM $ 0.0684
+10.09%
$ 82.89 million $ 274.17 million
Jul 30, 9 PM $ 0.0621
+4.21%
$ 75.29 million $ 269.63 million
Jul 30, 8 PM $ 0.0596
+2.17%
$ 72.25 million $ 267.06 million
Jul 30, 7 PM $ 0.0583
-17.16%
$ 70.71 million $ 265.24 million
Jul 30, 6 PM $ 0.0704
+3.17%
$ 85.36 million $ 253.26 million
Jul 30, 5 PM $ 0.0683
+9.25%
$ 82.74 million $ 252.72 million
Jul 30, 4 PM $ 0.0625
-14.35%
$ 75.72 million $ 205.54 million
Jul 30, 3 PM $ 0.0729
-7.96%
$ 88.43 million $ 230.08 million
Jul 30, 2 PM $ 0.0793
-4.99%
$ 96.07 million $ 243.08 million
Jul 30, 1 PM $ 0.0834
-5.05%
$ 101.12 million $ 239.21 million
Jul 30, 12 PM $ 0.0879
-7.41%
$ 106.49 million $ 236.08 million
Jul 30, 11 AM $ 0.0948
+4.73%
$ 114.91 million $ 227.73 million
Jul 30, 10 AM $ 0.0905
-5.30%
$ 109.73 million $ 206.13 million
Jul 30, 9 AM $ 0.0956
-17.49%
$ 115.87 million $ 197.15 million
Jul 30, 8 AM $ 0.116
-5.11%
$ 140.42 million $ 184.08 million
Jul 30, 7 AM $ 0.122
-24.02%
$ 147.99 million $ 171.38 million
Jul 30, 6 AM $ 0.161
-0.44%
$ 194.77 million $ 155.51 million
Jul 30, 5 AM $ 0.161
+0.57%
$ 195.62 million $ 163.04 million