Lorenzo Governance Token Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0494
+0.11%
$ 59.84 million $ 173.92 million
9:02 AM $ 0.0493
+0.00%
$ 59.84 million $ 173.93 million
9:01 AM $ 0.0493
-0.07%
$ 59.84 million $ 173.98 million
9:00 AM $ 0.0494
-0.28%
$ 59.84 million $ 174.02 million
8:59 AM $ 0.0495
-0.04%
$ 60.02 million $ 174.02 million
8:58 AM $ 0.0495
+0.21%
$ 60.02 million $ 173.96 million
8:57 AM $ 0.0494
+0.28%
$ 60.02 million $ 173.9 million
8:56 AM $ 0.0493
+0.20%
$ 60.02 million $ 173.67 million
8:55 AM $ 0.0492
-0.23%
$ 60.02 million $ 173.65 million
8:54 AM $ 0.0493
+0.59%
$ 59.78 million $ 173.63 million
8:53 AM $ 0.049
+0.12%
$ 59.78 million $ 173.58 million
8:52 AM $ 0.049
-0.05%
$ 59.78 million $ 173.57 million
8:51 AM $ 0.049
+0.22%
$ 59.78 million $ 173.52 million
8:50 AM $ 0.0489
+0.03%
$ 59.78 million $ 173.51 million
8:49 AM $ 0.0489
-0.05%
$ 59.24 million $ 173.53 million
8:48 AM $ 0.0489
-0.25%
$ 59.24 million $ 173.4 million
8:47 AM $ 0.049
+0.13%
$ 59.24 million $ 173.36 million
8:46 AM $ 0.049
-0.17%
$ 59.24 million $ 173.22 million
8:45 AM $ 0.049
+0.25%
$ 59.24 million $ 173.22 million
8:44 AM $ 0.0489
-0.09%
$ 59.3 million $ 173.22 million
8:43 AM $ 0.049
+0.33%
$ 59.3 million $ 173.2 million
8:42 AM $ 0.0488
-0.24%
$ 59.3 million $ 173.23 million
8:41 AM $ 0.0489
-1.31%
$ 59.3 million $ 173.32 million
8:40 AM $ 0.0496
+0.22%
$ 59.3 million $ 173.14 million
8:39 AM $ 0.0495
-0.64%
$ 59.94 million $ 173.02 million
8:38 AM $ 0.0498
+0.01%
$ 59.94 million $ 172.92 million
8:37 AM $ 0.0498
-0.03%
$ 59.94 million $ 172.91 million
8:36 AM $ 0.0498
+0.20%
$ 59.94 million $ 172.95 million
8:35 AM $ 0.0497
-0.13%
$ 59.94 million $ 172.94 million
8:34 AM $ 0.0497
+0.00%
$ 60.3 million $ 172.96 million
8:33 AM $ 0.0497
-0.22%
$ 60.3 million $ 172.96 million
8:32 AM $ 0.0499
+0.25%
$ 60.3 million $ 172.96 million
8:31 AM $ 0.0497
+0.06%
$ 60.3 million $ 172.88 million
8:30 AM $ 0.0497
+0.05%
$ 60.3 million $ 172.86 million
8:29 AM $ 0.0497
-0.43%
$ 60.21 million $ 172.85 million
8:28 AM $ 0.0499
+0.05%
$ 60.21 million $ 172.86 million
8:27 AM $ 0.0499
-0.08%
$ 60.21 million $ 172.86 million
8:26 AM $ 0.0499
+0.40%
$ 60.21 million $ 172.79 million
8:25 AM $ 0.0498
-0.17%
$ 60.21 million $ 172.79 million
8:24 AM $ 0.0498
+0.22%
$ 60.41 million $ 172.83 million
8:23 AM $ 0.0497
-0.14%
$ 60.41 million $ 172.88 million
8:22 AM $ 0.0498
-0.13%
$ 60.41 million $ 172.91 million
8:21 AM $ 0.0499
-0.33%
$ 60.41 million $ 172.89 million
8:20 AM $ 0.05
+0.13%
$ 60.41 million $ 172.89 million
8:19 AM $ 0.05
+0.58%
$ 60.56 million $ 172.87 million
8:18 AM $ 0.0497
+0.02%
$ 60.56 million $ 172.86 million
8:17 AM $ 0.0497
-0.45%
$ 60.56 million $ 172.93 million
8:16 AM $ 0.0499
-0.01%
$ 60.56 million $ 173.06 million
8:15 AM $ 0.0499
-0.37%
$ 60.56 million $ 173.05 million
8:14 AM $ 0.0501
+0.02%
$ 60.7 million $ 173.04 million