Lorenzo Governance Token Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0375
+0.64%
$ 20.16 million $ 5.16 million
Apr 22, 8 PM $ 0.0373
-1.73%
$ 20.04 million $ 5.16 million
Apr 22, 7 PM $ 0.0379
-1.25%
$ 20.39 million $ 5.15 million
Apr 22, 6 PM $ 0.0384
+1.35%
$ 20.65 million $ 5.11 million
Apr 22, 5 PM $ 0.0379
+0.39%
$ 20.37 million $ 5.09 million
Apr 22, 4 PM $ 0.0377
-0.68%
$ 20.29 million $ 5.17 million
Apr 22, 3 PM $ 0.038
+0.31%
$ 20.43 million $ 5.23 million
Apr 22, 2 PM $ 0.0379
-1.69%
$ 20.37 million $ 5.29 million
Apr 22, 1 PM $ 0.0385
+1.65%
$ 20.72 million $ 5.19 million
Apr 22, 12 PM $ 0.0379
+0.96%
$ 20.38 million $ 5.09 million
Apr 22, 11 AM $ 0.0375
-1.88%
$ 20.18 million $ 4.79 million
Apr 22, 10 AM $ 0.0382
-0.28%
$ 20.56 million $ 4.71 million
Apr 22, 9 AM $ 0.0383
-1.09%
$ 20.62 million $ 4.69 million
Apr 22, 8 AM $ 0.0388
+2.25%
$ 20.85 million $ 4.23 million
Apr 22, 7 AM $ 0.0379
+0.67%
$ 20.39 million $ 4.48 million
Apr 22, 6 AM $ 0.0376
+0.03%
$ 20.25 million $ 4.65 million
Apr 22, 5 AM $ 0.0376
+1.18%
$ 20.24 million $ 4.86 million
Apr 22, 4 AM $ 0.0372
-0.28%
$ 20.01 million $ 4.92 million
Apr 22, 3 AM $ 0.0373
-1.35%
$ 20.06 million $ 5.02 million
Apr 22, 2 AM $ 0.0378
+0.43%
$ 20.34 million $ 5.23 million
Apr 22, 1 AM $ 0.0376
+0.09%
$ 20.25 million $ 5.33 million
Apr 22, 12 AM $ 0.0376
-0.16%
$ 20.23 million $ 5.29 million
Apr 21, 11 PM $ 0.0377
-0.48%
$ 20.26 million $ 4.88 million
Apr 21, 10 PM $ 0.0379
+1.12%
$ 20.36 million $ 4.84 million
Apr 21, 9 PM $ 0.0374
+0.15%
$ 20.14 million $ 4.83 million
Apr 21, 8 PM $ 0.0374
-1.02%
$ 20.1 million $ 4.8 million
Apr 21, 7 PM $ 0.0378
-0.35%
$ 20.31 million $ 4.78 million
Apr 21, 6 PM $ 0.0379
-0.33%
$ 20.38 million $ 4.74 million
Apr 21, 5 PM $ 0.038
-0.56%
$ 20.45 million $ 4.76 million
Apr 21, 4 PM $ 0.0382
-0.15%
$ 20.56 million $ 4.66 million
Apr 21, 3 PM $ 0.0383
+2.15%
$ 20.6 million $ 4.6 million
Apr 21, 2 PM $ 0.0375
+0.44%
$ 20.16 million $ 4.52 million
Apr 21, 1 PM $ 0.0373
+1.99%
$ 20.07 million $ 4.57 million
Apr 21, 12 PM $ 0.0366
-0.49%
$ 19.68 million $ 4.56 million
Apr 21, 11 AM $ 0.0368
+0.32%
$ 19.78 million $ 4.57 million
Apr 21, 10 AM $ 0.0367
-1.85%
$ 19.72 million $ 4.56 million
Apr 21, 9 AM $ 0.0373
-1.48%
$ 20.09 million $ 4.49 million
Apr 21, 8 AM $ 0.0379
-2.09%
$ 20.39 million $ 4.38 million
Apr 21, 7 AM $ 0.0387
+1.56%
$ 20.82 million $ 4.25 million
Apr 21, 6 AM $ 0.0381
+2.86%
$ 20.5 million $ 4.12 million
Apr 21, 5 AM $ 0.0371
+1.21%
$ 19.93 million $ 4.28 million
Apr 21, 4 AM $ 0.0366
+1.25%
$ 19.7 million $ 4.25 million
Apr 21, 3 AM $ 0.0362
+1.11%
$ 19.45 million $ 4.38 million
Apr 21, 2 AM $ 0.0358
+3.46%
$ 19.24 million $ 4.5 million
Apr 21, 1 AM $ 0.0346
+0.07%
$ 18.59 million $ 4.38 million
Apr 21, 12 AM $ 0.0346
+0.07%
$ 18.58 million $ 4.4 million
Apr 20, 11 PM $ 0.0345
-0.25%
$ 18.57 million $ 4.61 million
Apr 20, 10 PM $ 0.0346
+0.21%
$ 18.62 million $ 4.71 million
Apr 20, 9 PM $ 0.0345
+0.20%
$ 18.58 million $ 4.85 million
Apr 20, 8 PM $ 0.0345
-0.61%
$ 18.54 million $ 4.93 million