Lorenzo Governance Token Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0339
+3.04%
$ 18.24 million $ 22.19 million
Jun 7, 5 AM $ 0.0329
+4.34%
$ 17.7 million $ 21.51 million
Jun 7, 4 AM $ 0.0315
-0.91%
$ 16.97 million $ 21.02 million
Jun 7, 3 AM $ 0.0318
-1.23%
$ 17.12 million $ 20.73 million
Jun 7, 2 AM $ 0.0322
-1.48%
$ 17.34 million $ 20.33 million
Jun 7, 1 AM $ 0.0327
+1.24%
$ 17.6 million $ 20.03 million
Jun 7, 12 AM $ 0.0323
+8.47%
$ 17.38 million $ 19.44 million
Jun 6, 11 PM $ 0.0298
-2.18%
$ 16.02 million $ 18.76 million
Jun 6, 10 PM $ 0.0305
-0.48%
$ 16.38 million $ 18.77 million
Jun 6, 9 PM $ 0.0306
-1.55%
$ 16.46 million $ 18.9 million
Jun 6, 8 PM $ 0.0311
+1.74%
$ 16.72 million $ 18.92 million
Jun 6, 7 PM $ 0.0306
-1.16%
$ 16.43 million $ 18.84 million
Jun 6, 6 PM $ 0.0309
+1.91%
$ 16.63 million $ 18.64 million
Jun 6, 5 PM $ 0.0303
+0.82%
$ 16.31 million $ 18.62 million
Jun 6, 4 PM $ 0.0301
-2.31%
$ 16.17 million $ 18.63 million
Jun 6, 3 PM $ 0.0308
+1.50%
$ 16.55 million $ 18.17 million
Jun 6, 2 PM $ 0.0303
-0.37%
$ 16.3 million $ 17.53 million
Jun 6, 1 PM $ 0.0304
-1.08%
$ 16.37 million $ 15.81 million
Jun 6, 12 PM $ 0.0307
+6.21%
$ 16.51 million $ 15.1 million
Jun 6, 11 AM $ 0.0289
+4.63%
$ 15.55 million $ 14 million
Jun 6, 10 AM $ 0.0276
+2.54%
$ 14.86 million $ 12.96 million
Jun 6, 9 AM $ 0.0269
-3.86%
$ 14.49 million $ 13.2 million
Jun 6, 8 AM $ 0.028
-0.75%
$ 15.06 million $ 13.4 million
Jun 6, 7 AM $ 0.0282
+11.34%
$ 15.17 million $ 14.44 million
Jun 6, 6 AM $ 0.0253
+6.71%
$ 13.62 million $ 12.44 million
Jun 6, 5 AM $ 0.0237
+4.05%
$ 12.77 million $ 12.5 million
Jun 6, 4 AM $ 0.0228
-3.07%
$ 12.27 million $ 12.57 million
Jun 6, 3 AM $ 0.0235
-1.10%
$ 12.66 million $ 12.58 million
Jun 6, 2 AM $ 0.0238
-2.26%
$ 12.8 million $ 12.64 million
Jun 6, 1 AM $ 0.0244
-0.37%
$ 13.1 million $ 12.55 million
Jun 6, 12 AM $ 0.0244
+1.35%
$ 13.15 million $ 12.52 million
Jun 5, 11 PM $ 0.0241
-0.86%
$ 12.97 million $ 12.51 million
Jun 5, 10 PM $ 0.0243
+2.64%
$ 13.08 million $ 12.45 million
Jun 5, 9 PM $ 0.0237
-0.37%
$ 12.75 million $ 12.31 million
Jun 5, 8 PM $ 0.0238
+1.34%
$ 12.79 million $ 12.17 million
Jun 5, 7 PM $ 0.0235
-1.37%
$ 12.62 million $ 12.1 million
Jun 5, 6 PM $ 0.0238
-2.78%
$ 12.8 million $ 11.93 million
Jun 5, 5 PM $ 0.0245
+6.12%
$ 13.17 million $ 11.65 million
Jun 5, 4 PM $ 0.0231
+1.38%
$ 12.41 million $ 11.1 million
Jun 5, 3 PM $ 0.0228
-1.12%
$ 12.25 million $ 10.82 million
Jun 5, 2 PM $ 0.023
+0.25%
$ 12.39 million $ 10.41 million
Jun 5, 1 PM $ 0.023
-1.33%
$ 12.36 million $ 10.08 million
Jun 5, 12 PM $ 0.0233
-1.07%
$ 12.53 million $ 9.66 million
Jun 5, 11 AM $ 0.0235
-4.01%
$ 12.66 million $ 9.21 million
Jun 5, 10 AM $ 0.0245
-3.07%
$ 13.19 million $ 8.56 million
Jun 5, 9 AM $ 0.0253
+0.44%
$ 13.61 million $ 7.94 million
Jun 5, 8 AM $ 0.0252
-11.28%
$ 13.54 million $ 7.75 million
Jun 5, 7 AM $ 0.0284
+0.90%
$ 15.26 million $ 6.41 million
Jun 5, 6 AM $ 0.0281
-1.45%
$ 15.13 million $ 6.52 million
Jun 5, 5 AM $ 0.0285
-4.60%
$ 15.35 million $ 6.2 million