Lorenzo Governance Token Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0402
-0.92%
$ 21.62 million $ 3.21 million
Feb 21, 2 AM $ 0.0406
-0.30%
$ 21.82 million $ 3.25 million
Feb 21, 1 AM $ 0.0407
+0.88%
$ 21.89 million $ 3.26 million
Feb 21, 12 AM $ 0.0403
-1.11%
$ 21.7 million $ 3.26 million
Feb 20, 11 PM $ 0.0408
-0.21%
$ 21.93 million $ 3.25 million
Feb 20, 10 PM $ 0.0409
+1.33%
$ 21.99 million $ 3.31 million
Feb 20, 9 PM $ 0.0403
+0.81%
$ 21.7 million $ 3.32 million
Feb 20, 8 PM $ 0.04
+0.61%
$ 21.53 million $ 3.31 million
Feb 20, 7 PM $ 0.0398
-0.29%
$ 21.38 million $ 3.39 million
Feb 20, 6 PM $ 0.0399
+0.74%
$ 21.46 million $ 3.4 million
Feb 20, 5 PM $ 0.0396
-0.45%
$ 21.3 million $ 3.36 million
Feb 20, 4 PM $ 0.0398
+0.48%
$ 21.4 million $ 3.29 million
Feb 20, 3 PM $ 0.0396
+1.05%
$ 21.29 million $ 3.25 million
Feb 20, 2 PM $ 0.0392
+2.71%
$ 21.07 million $ 3.24 million
Feb 20, 1 PM $ 0.0381
-1.55%
$ 20.51 million $ 3.12 million
Feb 20, 12 PM $ 0.0387
+0.55%
$ 20.84 million $ 3.26 million
Feb 20, 11 AM $ 0.0385
-2.33%
$ 20.72 million $ 3.21 million
Feb 20, 10 AM $ 0.0395
-0.02%
$ 21.22 million $ 3.25 million
Feb 20, 9 AM $ 0.0395
-0.83%
$ 21.22 million $ 3.61 million
Feb 20, 8 AM $ 0.0398
-1.37%
$ 21.4 million $ 3.69 million
Feb 20, 7 AM $ 0.0403
+0.34%
$ 21.7 million $ 3.65 million
Feb 20, 6 AM $ 0.0402
-1.42%
$ 21.62 million $ 3.63 million
Feb 20, 5 AM $ 0.0408
+0.62%
$ 21.94 million $ 3.63 million
Feb 20, 4 AM $ 0.0405
-1.38%
$ 21.8 million $ 3.61 million
Feb 20, 3 AM $ 0.0411
-0.28%
$ 22.11 million $ 3.58 million
Feb 20, 2 AM $ 0.0412
+0.18%
$ 22.17 million $ 3.61 million
Feb 20, 1 AM $ 0.0411
-0.59%
$ 22.13 million $ 3.58 million
Feb 20, 12 AM $ 0.0414
+0.03%
$ 22.26 million $ 3.59 million
Feb 19, 11 PM $ 0.0414
-1.01%
$ 22.29 million $ 3.6 million
Feb 19, 10 PM $ 0.0418
+0.13%
$ 22.48 million $ 3.78 million
Feb 19, 9 PM $ 0.0417
-0.05%
$ 22.45 million $ 3.81 million
Feb 19, 8 PM $ 0.0418
-1.02%
$ 22.46 million $ 3.85 million
Feb 19, 7 PM $ 0.0422
+0.02%
$ 22.7 million $ 3.72 million
Feb 19, 6 PM $ 0.0422
-0.01%
$ 22.69 million $ 3.71 million
Feb 19, 5 PM $ 0.0422
+0.89%
$ 22.7 million $ 3.74 million
Feb 19, 4 PM $ 0.0418
-1.02%
$ 22.51 million $ 3.73 million
Feb 19, 3 PM $ 0.0423
+0.30%
$ 22.73 million $ 3.74 million
Feb 19, 2 PM $ 0.0421
+0.80%
$ 22.66 million $ 3.81 million
Feb 19, 1 PM $ 0.0418
-1.55%
$ 22.47 million $ 3.85 million
Feb 19, 12 PM $ 0.0424
-0.59%
$ 22.86 million $ 4.01 million
Feb 19, 11 AM $ 0.0427
+0.54%
$ 22.94 million $ 3.96 million
Feb 19, 10 AM $ 0.0425
-0.76%
$ 22.84 million $ 3.92 million
Feb 19, 9 AM $ 0.0428
+2.26%
$ 23.04 million $ 3.56 million
Feb 19, 8 AM $ 0.0418
-0.57%
$ 22.51 million $ 3.48 million
Feb 19, 7 AM $ 0.0421
+0.52%
$ 22.64 million $ 3.56 million
Feb 19, 6 AM $ 0.0419
-0.50%
$ 22.52 million $ 4.2 million
Feb 19, 5 AM $ 0.0421
+0.70%
$ 22.63 million $ 4.21 million
Feb 19, 4 AM $ 0.0418
-0.90%
$ 22.47 million $ 4.23 million
Feb 19, 3 AM $ 0.0422
+2.58%
$ 22.68 million $ 4.24 million
Feb 19, 2 AM $ 0.0411
-0.26%
$ 22.11 million $ 4.31 million