Lorenzo Governance Token Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0462
-0.18%
$ 55.77 million $ 126.74 million
2:44 PM $ 0.0463
+0.29%
$ 56.14 million $ 127.23 million
2:43 PM $ 0.0462
-0.01%
$ 56.14 million $ 127.53 million
2:42 PM $ 0.0462
+0.39%
$ 56.14 million $ 127.66 million
2:41 PM $ 0.046
+0.19%
$ 56.14 million $ 127.8 million
2:40 PM $ 0.0459
-0.17%
$ 56.14 million $ 127.92 million
2:39 PM $ 0.046
-0.07%
$ 55.75 million $ 128.39 million
2:38 PM $ 0.046
-0.37%
$ 55.75 million $ 128.52 million
2:37 PM $ 0.0462
+0.05%
$ 55.75 million $ 128.82 million
2:36 PM $ 0.0462
-0.05%
$ 55.75 million $ 129.17 million
2:35 PM $ 0.0462
-0.33%
$ 55.75 million $ 129.29 million
2:34 PM $ 0.0463
-0.06%
$ 56.18 million $ 129.89 million
2:33 PM $ 0.0464
+0.00%
$ 56.18 million $ 130.12 million
2:32 PM $ 0.0464
+0.08%
$ 56.18 million $ 130.35 million
2:31 PM $ 0.0463
+0.27%
$ 56.18 million $ 130.51 million
2:30 PM $ 0.0462
+0.14%
$ 56.18 million $ 131.04 million
2:29 PM $ 0.0461
-0.49%
$ 55.94 million $ 131.4 million
2:28 PM $ 0.0464
+0.03%
$ 55.94 million $ 131.73 million
2:27 PM $ 0.0464
+0.05%
$ 55.94 million $ 132.18 million
2:26 PM $ 0.0463
+0.04%
$ 55.94 million $ 132.45 million
2:25 PM $ 0.0463
-0.34%
$ 55.94 million $ 132.54 million
2:24 PM $ 0.0465
-0.26%
$ 56.34 million $ 132.61 million
2:23 PM $ 0.0466
+0.27%
$ 56.34 million $ 132.68 million
2:22 PM $ 0.0465
+0.23%
$ 56.34 million $ 132.79 million
2:21 PM $ 0.0464
-0.03%
$ 56.34 million $ 132.96 million
2:20 PM $ 0.0464
+0.28%
$ 56.34 million $ 133.21 million
2:19 PM $ 0.0463
-0.02%
$ 56.06 million $ 133.43 million
2:18 PM $ 0.0463
-0.29%
$ 56.06 million $ 133.27 million
2:17 PM $ 0.0464
-0.01%
$ 56.06 million $ 133.4 million
2:16 PM $ 0.0464
-0.16%
$ 56.06 million $ 133.55 million
2:15 PM $ 0.0465
+0.08%
$ 56.06 million $ 133.61 million
2:14 PM $ 0.0464
-0.17%
$ 56.28 million $ 133.89 million
2:13 PM $ 0.0465
-0.05%
$ 56.28 million $ 133.94 million
2:12 PM $ 0.0465
-0.06%
$ 56.28 million $ 134.12 million
2:11 PM $ 0.0466
-0.16%
$ 56.28 million $ 134.29 million
2:10 PM $ 0.0466
+0.13%
$ 56.28 million $ 134.42 million
2:09 PM $ 0.0466
-0.23%
$ 56.46 million $ 134.68 million
2:08 PM $ 0.0467
-0.10%
$ 56.46 million $ 134.82 million
2:07 PM $ 0.0467
+0.04%
$ 56.46 million $ 135.02 million
2:06 PM $ 0.0467
-0.05%
$ 56.46 million $ 135.25 million
2:05 PM $ 0.0467
-0.15%
$ 56.46 million $ 135.5 million
2:04 PM $ 0.0468
+0.09%
$ 56.74 million $ 135.74 million
2:03 PM $ 0.0468
-0.12%
$ 56.74 million $ 135.81 million
2:02 PM $ 0.0468
-0.11%
$ 56.74 million $ 135.89 million
2:01 PM $ 0.0469
-0.09%
$ 56.74 million $ 135.96 million
2:00 PM $ 0.0469
+0.15%
$ 56.74 million $ 136.13 million
Download