Lorenzo Governance Token Historical Data

BANK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0422
+2.58%
$ 22.68 million $ 4.24 million
Feb 19, 2 AM $ 0.0411
-0.26%
$ 22.11 million $ 4.31 million
Feb 19, 1 AM $ 0.0412
+1.48%
$ 22.17 million $ 4.31 million
Feb 19, 12 AM $ 0.0406
-0.25%
$ 21.84 million $ 4.33 million
Feb 18, 11 PM $ 0.0407
+0.59%
$ 21.96 million $ 4.28 million
Feb 18, 10 PM $ 0.0405
-2.99%
$ 21.77 million $ 4.06 million
Feb 18, 9 PM $ 0.0417
+0.67%
$ 22.44 million $ 3.99 million
Feb 18, 8 PM $ 0.0414
+0.94%
$ 22.29 million $ 4 million
Feb 18, 7 PM $ 0.0411
-0.88%
$ 22.08 million $ 4.06 million
Feb 18, 6 PM $ 0.0414
-1.92%
$ 22.3 million $ 4.06 million
Feb 18, 5 PM $ 0.0422
+0.20%
$ 22.71 million $ 4.02 million
Feb 18, 4 PM $ 0.0421
-0.30%
$ 22.67 million $ 4.02 million
Feb 18, 3 PM $ 0.0423
+1.34%
$ 22.73 million $ 4.01 million
Feb 18, 2 PM $ 0.0417
+1.19%
$ 22.43 million $ 3.98 million
Feb 18, 1 PM $ 0.0412
+1.92%
$ 22.17 million $ 4 million
Feb 18, 12 PM $ 0.0404
+0.08%
$ 21.75 million $ 3.92 million
Feb 18, 11 AM $ 0.0404
+0.54%
$ 21.74 million $ 3.94 million
Feb 18, 10 AM $ 0.0402
-0.43%
$ 21.62 million $ 3.94 million
Feb 18, 9 AM $ 0.0404
-0.64%
$ 21.72 million $ 3.95 million
Feb 18, 8 AM $ 0.0406
-1.10%
$ 21.85 million $ 3.91 million
Feb 18, 7 AM $ 0.0411
-3.60%
$ 22.09 million $ 3.88 million
Feb 18, 6 AM $ 0.0426
+1.51%
$ 22.88 million $ 3.58 million
Feb 18, 5 AM $ 0.042
+0.35%
$ 22.58 million $ 3.63 million
Feb 18, 4 AM $ 0.0418
-0.13%
$ 22.5 million $ 3.71 million
Feb 18, 3 AM $ 0.0419
+0.83%
$ 22.53 million $ 3.67 million
Feb 18, 2 AM $ 0.0415
-0.51%
$ 22.35 million $ 3.75 million
Feb 18, 1 AM $ 0.0418
+1.53%
$ 22.46 million $ 3.76 million
Feb 18, 12 AM $ 0.0411
-0.20%
$ 22.12 million $ 3.71 million
Feb 17, 11 PM $ 0.0412
+1.33%
$ 22.19 million $ 3.72 million
Feb 17, 10 PM $ 0.0407
-1.27%
$ 21.88 million $ 3.69 million
Feb 17, 9 PM $ 0.0412
+0.27%
$ 22.16 million $ 3.69 million
Feb 17, 8 PM $ 0.0411
+2.41%
$ 22.1 million $ 3.64 million
Feb 17, 7 PM $ 0.0401
-1.96%
$ 21.58 million $ 3.57 million
Feb 17, 6 PM $ 0.0409
+0.84%
$ 22.01 million $ 3.57 million
Feb 17, 5 PM $ 0.0406
+0.27%
$ 21.83 million $ 3.57 million
Feb 17, 4 PM $ 0.0405
+0.17%
$ 21.77 million $ 3.58 million
Feb 17, 3 PM $ 0.0404
+1.99%
$ 21.73 million $ 3.58 million
Feb 17, 2 PM $ 0.0396
+0.65%
$ 21.31 million $ 3.52 million
Feb 17, 1 PM $ 0.0394
+4.89%
$ 21.17 million $ 3.4 million
Feb 17, 12 PM $ 0.0375
-0.90%
$ 20.19 million $ 3.12 million
Feb 17, 11 AM $ 0.0379
+0.51%
$ 20.37 million $ 3.12 million
Feb 17, 10 AM $ 0.0377
-0.75%
$ 20.27 million $ 3.09 million
Feb 17, 9 AM $ 0.038
-1.02%
$ 20.42 million $ 3.06 million
Feb 17, 8 AM $ 0.0384
+0.99%
$ 20.63 million $ 3.08 million
Feb 17, 7 AM $ 0.038
-4.62%
$ 20.43 million $ 3 million
Feb 17, 6 AM $ 0.0398
-0.76%
$ 21.43 million $ 2.69 million
Feb 17, 5 AM $ 0.0401
-0.79%
$ 21.58 million $ 2.63 million
Feb 17, 4 AM $ 0.0405
-0.34%
$ 21.76 million $ 2.53 million
Feb 17, 3 AM $ 0.0406
-0.46%
$ 21.83 million $ 2.53 million
Feb 17, 2 AM $ 0.0408
+0.58%
$ 21.93 million $ 2.64 million