Lorenzo Governance Token Historical Data

BANK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0345
+0.20%
$ 18.58 million $ 4.85 million
Apr 20, 8 PM $ 0.0345
-0.61%
$ 18.54 million $ 4.93 million
Apr 20, 7 PM $ 0.0347
+0.61%
$ 18.65 million $ 5.16 million
Apr 20, 6 PM $ 0.0345
-0.44%
$ 18.54 million $ 6.03 million
Apr 20, 5 PM $ 0.0346
+0.13%
$ 18.62 million $ 6.04 million
Apr 20, 4 PM $ 0.0346
-0.02%
$ 18.6 million $ 6.12 million
Apr 20, 3 PM $ 0.0346
-0.75%
$ 18.6 million $ 6.17 million
Apr 20, 2 PM $ 0.0348
+1.48%
$ 18.74 million $ 6.24 million
Apr 20, 1 PM $ 0.0343
-0.11%
$ 18.47 million $ 6.26 million
Apr 20, 12 PM $ 0.0344
+0.97%
$ 18.49 million $ 6.29 million
Apr 20, 11 AM $ 0.034
-0.85%
$ 18.31 million $ 6.32 million
Apr 20, 10 AM $ 0.0343
-0.10%
$ 18.47 million $ 6.34 million
Apr 20, 9 AM $ 0.0344
-1.31%
$ 18.49 million $ 6.39 million
Apr 20, 8 AM $ 0.0348
-1.67%
$ 18.73 million $ 6.57 million
Apr 20, 7 AM $ 0.0354
-0.68%
$ 19.05 million $ 6.38 million
Apr 20, 6 AM $ 0.0357
-1.33%
$ 19.18 million $ 6.35 million
Apr 20, 5 AM $ 0.0361
+2.39%
$ 19.44 million $ 5.99 million
Apr 20, 4 AM $ 0.0353
-0.01%
$ 18.99 million $ 5.92 million
Apr 20, 3 AM $ 0.0353
+4.28%
$ 18.99 million $ 5.68 million
Apr 20, 2 AM $ 0.0339
-0.93%
$ 18.21 million $ 5.37 million
Apr 20, 1 AM $ 0.0342
-0.73%
$ 18.38 million $ 5.38 million
Apr 20, 12 AM $ 0.0344
+1.99%
$ 18.51 million $ 5.38 million
Apr 19, 11 PM $ 0.0338
-1.35%
$ 18.15 million $ 5.25 million
Apr 19, 10 PM $ 0.0342
+0.13%
$ 18.4 million $ 5.21 million
Apr 19, 9 PM $ 0.0342
+0.15%
$ 18.38 million $ 5.13 million
Apr 19, 8 PM $ 0.0341
-1.94%
$ 18.35 million $ 5.12 million
Apr 19, 7 PM $ 0.0348
+5.25%
$ 18.71 million $ 4.93 million
Apr 19, 6 PM $ 0.0331
+1.06%
$ 17.78 million $ 4.12 million
Apr 19, 5 PM $ 0.0327
-0.35%
$ 17.59 million $ 4.26 million
Apr 19, 4 PM $ 0.0328
+0.85%
$ 17.66 million $ 4.25 million
Apr 19, 3 PM $ 0.0326
-0.14%
$ 17.51 million $ 4.57 million
Apr 19, 2 PM $ 0.0326
-1.59%
$ 17.53 million $ 4.47 million
Apr 19, 1 PM $ 0.0331
-0.78%
$ 17.82 million $ 4.42 million
Apr 19, 12 PM $ 0.0334
+0.48%
$ 17.96 million $ 4.4 million
Apr 19, 11 AM $ 0.0332
-0.23%
$ 17.87 million $ 4.4 million
Apr 19, 10 AM $ 0.0333
+1.13%
$ 17.91 million $ 4.51 million
Apr 19, 9 AM $ 0.0329
-1.27%
$ 17.71 million $ 4.45 million
Apr 19, 8 AM $ 0.0334
-0.83%
$ 17.94 million $ 4.25 million
Apr 19, 7 AM $ 0.0336
-0.92%
$ 18.09 million $ 4.28 million
Apr 19, 6 AM $ 0.0339
+0.70%
$ 18.26 million $ 4.27 million
Apr 19, 5 AM $ 0.0337
-0.57%
$ 18.13 million $ 4.34 million
Apr 19, 4 AM $ 0.0339
+0.42%
$ 18.24 million $ 4.45 million
Apr 19, 3 AM $ 0.0338
-0.98%
$ 18.16 million $ 4.57 million
Apr 19, 2 AM $ 0.0341
+0.75%
$ 18.34 million $ 4.62 million
Apr 19, 1 AM $ 0.0338
+0.81%
$ 18.2 million $ 4.64 million
Apr 19, 12 AM $ 0.0336
-2.04%
$ 18.06 million $ 4.66 million
Apr 18, 11 PM $ 0.0343
-0.61%
$ 18.43 million $ 4.59 million
Apr 18, 10 PM $ 0.0345
+1.88%
$ 18.55 million $ 4.56 million
Apr 18, 9 PM $ 0.0338
+0.40%
$ 18.2 million $ 4.5 million
Apr 18, 8 PM $ 0.0337
-1.82%
$ 18.13 million $ 4.46 million