Lorenzo Governance Token Historical Data

BANK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0285
-4.60%
$ 15.35 million $ 6.2 million
Jun 5, 4 AM $ 0.0299
+1.17%
$ 16.09 million $ 6.13 million
Jun 5, 3 AM $ 0.0296
-2.05%
$ 15.9 million $ 6.07 million
Jun 5, 2 AM $ 0.0302
-1.81%
$ 16.23 million $ 7.16 million
Jun 5, 1 AM $ 0.0307
-0.34%
$ 16.53 million $ 8.94 million
Jun 5, 12 AM $ 0.0308
+0.62%
$ 16.59 million $ 10.14 million
Jun 4, 11 PM $ 0.0307
+0.51%
$ 16.49 million $ 11.17 million
Jun 4, 10 PM $ 0.0305
-0.33%
$ 16.4 million $ 12.32 million
Jun 4, 9 PM $ 0.0306
-2.12%
$ 16.46 million $ 12.95 million
Jun 4, 8 PM $ 0.0313
-2.04%
$ 16.81 million $ 13.75 million
Jun 4, 7 PM $ 0.0319
-1.24%
$ 17.16 million $ 14.88 million
Jun 4, 6 PM $ 0.0323
+0.64%
$ 17.38 million $ 15.84 million
Jun 4, 5 PM $ 0.0321
-1.14%
$ 17.27 million $ 16.59 million
Jun 4, 4 PM $ 0.0325
+1.63%
$ 17.47 million $ 17.2 million
Jun 4, 3 PM $ 0.032
-0.71%
$ 17.19 million $ 18.41 million
Jun 4, 2 PM $ 0.0322
-0.10%
$ 17.31 million $ 19.3 million
Jun 4, 1 PM $ 0.0322
-0.52%
$ 17.33 million $ 20.06 million
Jun 4, 12 PM $ 0.0324
+0.63%
$ 17.42 million $ 21.1 million
Jun 4, 11 AM $ 0.0322
+0.73%
$ 17.31 million $ 21.8 million
Jun 4, 10 AM $ 0.032
-0.19%
$ 17.18 million $ 22.67 million
Jun 4, 9 AM $ 0.032
-3.33%
$ 17.22 million $ 23.56 million
Jun 4, 8 AM $ 0.0331
-0.24%
$ 17.81 million $ 23.29 million
Jun 4, 7 AM $ 0.0332
-2.41%
$ 17.85 million $ 23.23 million
Jun 4, 6 AM $ 0.034
+0.05%
$ 18.29 million $ 22.94 million
Jun 4, 5 AM $ 0.034
-0.39%
$ 18.28 million $ 22.84 million
Jun 4, 4 AM $ 0.0341
-1.02%
$ 18.36 million $ 22.72 million
Jun 4, 3 AM $ 0.0345
+3.11%
$ 18.55 million $ 22.62 million
Jun 4, 2 AM $ 0.0334
-1.69%
$ 17.99 million $ 21.41 million
Jun 4, 1 AM $ 0.034
-1.85%
$ 18.29 million $ 19.53 million
Jun 4, 12 AM $ 0.0347
-0.67%
$ 18.64 million $ 18.35 million
Jun 3, 11 PM $ 0.0349
-0.46%
$ 18.76 million $ 17.19 million
Jun 3, 10 PM $ 0.0351
-0.24%
$ 18.85 million $ 16 million
Jun 3, 9 PM $ 0.0351
+1.24%
$ 18.9 million $ 15.32 million
Jun 3, 8 PM $ 0.0347
-1.45%
$ 18.66 million $ 14.38 million
Jun 3, 7 PM $ 0.0352
+0.06%
$ 18.94 million $ 13.14 million
Jun 3, 6 PM $ 0.0352
+0.85%
$ 18.93 million $ 12.18 million
Jun 3, 5 PM $ 0.0349
-0.57%
$ 18.77 million $ 11.41 million
Jun 3, 4 PM $ 0.0351
+0.62%
$ 18.88 million $ 10.84 million
Jun 3, 3 PM $ 0.0349
+0.15%
$ 18.76 million $ 9.63 million
Jun 3, 2 PM $ 0.0348
-0.48%
$ 18.73 million $ 8.97 million
Jun 3, 1 PM $ 0.035
+0.34%
$ 18.82 million $ 8.24 million
Jun 3, 12 PM $ 0.0349
+0.21%
$ 18.76 million $ 7.15 million
Jun 3, 11 AM $ 0.0348
+0.44%
$ 18.72 million $ 6.27 million
Jun 3, 10 AM $ 0.0347
-0.20%
$ 18.64 million $ 5.1 million
Jun 3, 9 AM $ 0.0347
-0.50%
$ 18.68 million $ 4.15 million
Jun 3, 8 AM $ 0.0349
+0.50%
$ 18.77 million $ 4.08 million
Jun 3, 7 AM $ 0.0347
-0.19%
$ 18.68 million $ 4.02 million
Jun 3, 6 AM $ 0.0348
+0.67%
$ 18.71 million $ 4.04 million
Jun 3, 5 AM $ 0.0346
+0.57%
$ 18.58 million $ 4.06 million
Jun 3, 4 AM $ 0.0344
+0.71%
$ 18.48 million $ 4.07 million