Lorenzo Governance Token Historical Data

BANK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0344
+0.71%
$ 18.48 million $ 4.07 million
Jun 3, 3 AM $ 0.0341
-1.25%
$ 18.35 million $ 4.08 million
Jun 3, 2 AM $ 0.0346
+0.52%
$ 18.58 million $ 4.07 million
Jun 3, 1 AM $ 0.0344
-1.67%
$ 18.49 million $ 4.07 million
Jun 3, 12 AM $ 0.035
+1.56%
$ 18.8 million $ 4.01 million
Jun 2, 11 PM $ 0.0344
+0.40%
$ 18.51 million $ 3.99 million
Jun 2, 10 PM $ 0.0343
-0.88%
$ 18.44 million $ 3.93 million
Jun 2, 9 PM $ 0.0346
-1.11%
$ 18.6 million $ 3.92 million
Jun 2, 8 PM $ 0.035
+1.09%
$ 18.81 million $ 3.95 million
Jun 2, 7 PM $ 0.0346
-0.97%
$ 18.61 million $ 3.95 million
Jun 2, 6 PM $ 0.0349
-1.44%
$ 18.79 million $ 3.9 million
Jun 2, 5 PM $ 0.0355
+0.08%
$ 19.07 million $ 3.96 million
Jun 2, 4 PM $ 0.0355
+1.90%
$ 19.09 million $ 3.91 million
Jun 2, 3 PM $ 0.0348
+0.05%
$ 18.73 million $ 3.76 million
Jun 2, 2 PM $ 0.0348
-1.15%
$ 18.72 million $ 3.47 million
Jun 2, 1 PM $ 0.0352
+0.32%
$ 18.94 million $ 3.37 million
Jun 2, 12 PM $ 0.0351
+2.53%
$ 18.89 million $ 3.37 million
Jun 2, 11 AM $ 0.0343
-0.08%
$ 18.42 million $ 3.2 million
Jun 2, 10 AM $ 0.0343
+1.02%
$ 18.44 million $ 3.23 million
Jun 2, 9 AM $ 0.0339
-0.02%
$ 18.25 million $ 3.37 million
Jun 2, 8 AM $ 0.0339
-0.43%
$ 18.26 million $ 3.32 million
Jun 2, 7 AM $ 0.0341
-0.02%
$ 18.34 million $ 3.35 million
Jun 2, 6 AM $ 0.0341
-0.26%
$ 18.34 million $ 3.35 million
Jun 2, 5 AM $ 0.0342
+0.41%
$ 18.39 million $ 3.47 million
Jun 2, 4 AM $ 0.034
-1.17%
$ 18.31 million $ 3.44 million
Jun 2, 3 AM $ 0.0345
+0.74%
$ 18.53 million $ 3.43 million
Jun 2, 2 AM $ 0.0342
+0.15%
$ 18.39 million $ 3.4 million
Jun 2, 1 AM $ 0.0341
-1.19%
$ 18.37 million $ 3.42 million
Jun 2, 12 AM $ 0.0346
-0.14%
$ 18.59 million $ 3.42 million
Jun 1, 11 PM $ 0.0346
+0.34%
$ 18.61 million $ 3.43 million
Jun 1, 10 PM $ 0.0345
+0.80%
$ 18.55 million $ 3.44 million
Jun 1, 9 PM $ 0.0342
-1.40%
$ 18.4 million $ 3.44 million
Jun 1, 8 PM $ 0.0347
-0.64%
$ 18.66 million $ 3.42 million
Jun 1, 7 PM $ 0.0349
-0.21%
$ 18.78 million $ 3.42 million
Jun 1, 6 PM $ 0.035
+0.59%
$ 18.82 million $ 3.48 million
Jun 1, 5 PM $ 0.0348
-0.55%
$ 18.71 million $ 3.39 million
Jun 1, 4 PM $ 0.035
+1.51%
$ 18.81 million $ 3.4 million
Jun 1, 3 PM $ 0.0345
+0.92%
$ 18.53 million $ 3.4 million
Jun 1, 2 PM $ 0.0341
+0.06%
$ 18.36 million $ 3.44 million
Jun 1, 1 PM $ 0.0341
-0.68%
$ 18.35 million $ 3.51 million
Jun 1, 12 PM $ 0.0344
+0.30%
$ 18.48 million $ 3.47 million
Jun 1, 11 AM $ 0.0343
-0.36%
$ 18.42 million $ 3.62 million
Jun 1, 10 AM $ 0.0344
-3.69%
$ 18.49 million $ 4.26 million
Jun 1, 9 AM $ 0.0357
+0.72%
$ 19.2 million $ 4.42 million
Jun 1, 8 AM $ 0.0354
+0.32%
$ 19.06 million $ 5.46 million
Jun 1, 7 AM $ 0.0353
+0.11%
$ 19 million $ 6.01 million
Jun 1, 6 AM $ 0.0353
-1.88%
$ 18.98 million $ 6.08 million
Jun 1, 5 AM $ 0.036
-0.67%
$ 19.34 million $ 5.93 million
Jun 1, 4 AM $ 0.0362
-0.33%
$ 19.47 million $ 5.91 million
Jun 1, 3 AM $ 0.0363
+0.24%
$ 19.53 million $ 5.9 million