Lorenzo Governance Token Historical Data

BANK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0408
+0.58%
$ 21.93 million $ 2.64 million
Feb 17, 1 AM $ 0.0405
-1.59%
$ 21.81 million $ 2.63 million
Feb 17, 12 AM $ 0.0412
+0.17%
$ 22.16 million $ 2.62 million
Feb 16, 11 PM $ 0.0411
-0.09%
$ 22.12 million $ 2.63 million
Feb 16, 10 PM $ 0.0412
-0.17%
$ 22.14 million $ 2.66 million
Feb 16, 9 PM $ 0.0412
-0.19%
$ 22.18 million $ 2.71 million
Feb 16, 8 PM $ 0.0413
+0.65%
$ 22.22 million $ 2.72 million
Feb 16, 7 PM $ 0.041
-0.86%
$ 22.08 million $ 2.73 million
Feb 16, 6 PM $ 0.0414
-0.79%
$ 22.25 million $ 3.07 million
Feb 16, 5 PM $ 0.0417
+1.02%
$ 22.44 million $ 3.2 million
Feb 16, 4 PM $ 0.0413
-0.38%
$ 22.22 million $ 3.19 million
Feb 16, 3 PM $ 0.0415
+0.63%
$ 22.3 million $ 3.48 million
Feb 16, 2 PM $ 0.0412
+0.88%
$ 22.16 million $ 3.69 million
Feb 16, 1 PM $ 0.0408
-0.16%
$ 21.97 million $ 3.7 million
Feb 16, 12 PM $ 0.0409
-0.49%
$ 22 million $ 3.78 million
Feb 16, 11 AM $ 0.0411
+0.29%
$ 22.12 million $ 3.76 million
Feb 16, 10 AM $ 0.041
+0.44%
$ 22.05 million $ 3.76 million
Feb 16, 9 AM $ 0.0408
-0.95%
$ 21.95 million $ 3.78 million
Feb 16, 8 AM $ 0.0412
+1.14%
$ 22.17 million $ 3.78 million
Feb 16, 7 AM $ 0.0407
+1.61%
$ 21.91 million $ 3.82 million
Feb 16, 6 AM $ 0.0401
-0.54%
$ 21.56 million $ 3.81 million
Feb 16, 5 AM $ 0.0403
-0.13%
$ 21.68 million $ 3.85 million
Feb 16, 4 AM $ 0.0404
-0.06%
$ 21.71 million $ 4.27 million
Feb 16, 3 AM $ 0.0404
-0.56%
$ 21.72 million $ 4.3 million
Feb 16, 2 AM $ 0.0406
-0.89%
$ 21.84 million $ 4.61 million
Feb 16, 1 AM $ 0.041
+0.18%
$ 22.04 million $ 4.65 million
Feb 16, 12 AM $ 0.0409
-0.12%
$ 22 million $ 4.77 million
Feb 15, 11 PM $ 0.041
-0.27%
$ 22.03 million $ 4.76 million
Feb 15, 10 PM $ 0.0411
-0.86%
$ 22.09 million $ 4.74 million
Feb 15, 9 PM $ 0.0414
+1.11%
$ 22.28 million $ 4.73 million
Feb 15, 8 PM $ 0.041
-0.71%
$ 22.03 million $ 4.75 million
Feb 15, 7 PM $ 0.0413
+1.33%
$ 22.16 million $ 4.76 million
Feb 15, 6 PM $ 0.0407
-0.27%
$ 21.9 million $ 4.48 million
Feb 15, 5 PM $ 0.0408
-0.41%
$ 21.96 million $ 4.39 million
Feb 15, 4 PM $ 0.041
+1.77%
$ 22.05 million $ 4.46 million
Feb 15, 3 PM $ 0.0403
-4.89%
$ 21.67 million $ 4.18 million
Feb 15, 2 PM $ 0.0424
-0.30%
$ 22.76 million $ 3.94 million
Feb 15, 1 PM $ 0.0425
-1.41%
$ 22.84 million $ 4 million
Feb 15, 12 PM $ 0.0431
-0.23%
$ 23.18 million $ 3.95 million
Feb 15, 11 AM $ 0.0432
-0.34%
$ 23.23 million $ 4.07 million
Feb 15, 10 AM $ 0.0433
+1.77%
$ 23.31 million $ 4.35 million
Feb 15, 9 AM $ 0.0426
-1.56%
$ 22.9 million $ 4.99 million
Feb 15, 8 AM $ 0.0433
-0.32%
$ 23.27 million $ 5.35 million
Feb 15, 7 AM $ 0.0434
+1.03%
$ 23.34 million $ 5.51 million
Feb 15, 6 AM $ 0.043
+1.49%
$ 23.11 million $ 5.55 million
Feb 15, 5 AM $ 0.0423
+3.04%
$ 22.77 million $ 5.63 million
Feb 15, 4 AM $ 0.0411
-0.31%
$ 22.11 million $ 5.31 million
Feb 15, 3 AM $ 0.0412
+2.61%
$ 22.16 million $ 5.53 million
Feb 15, 2 AM $ 0.0402
-0.92%
$ 21.6 million $ 5.82 million
Feb 15, 1 AM $ 0.0405
-0.25%
$ 21.79 million $ 5.96 million